Ferrex Historical Data - FRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736184600	0.45	0.45	0.45	0.45
1735925400	0.45	0.45	0.45	0.45
1735839000	0.45	0.45	0.45	0.45
1735666200	0.45	0.45	0.45	0.45
1735579800	0.45	0.45	0.45	0.45
1735320600	0.45	0.45	0.45	0.45
1735061400	0.45	0.45	0.45	0.45
1734975000	0.45	0.45	0.45	0.45
1734715800	0.45	0.45	0.45	0.45
1734629400	0.45	0.45	0.45	0.45
1734543000	0.45	0.45	0.45	0.45
1734456600	0.45	0.45	0.45	0.45
1734370200	0.45	0.45	0.45	0.45
1734111000	0.45	0.45	0.45	0.45
1734024600	0.45	0.45	0.45	0.45
1733938200	0.45	0.45	0.45	0.45
1733851800	0.45	0.45	0.45	0.45
1733765400	0.45	0.45	0.45	0.45
1733506200	0.45	0.45	0.45	0.45
1733419800	0.45	0.45	0.45	0.45
1733333400	0.45	0.45	0.45	0.45
1733247000	0.45	0.45	0.45	0.45
1733160600	0.45	0.45	0.45	0.45
1732901400	0.45	0.45	0.45	0.45
1732815000	0.45	0.45	0.45	0.45
1732728600	0.45	0.45	0.45	0.45
1732642200	0.45	0.45	0.45	0.45
1732555800	0.45	0.45	0.45	0.45
1732296600	0.45	0.45	0.45	0.45
1732210200	0.45	0.45	0.45	0.45
1732123800	0.45	0.45	0.45	0.45
1732037400	0.45	0.45	0.45	0.45
1731951000	0.45	0.45	0.45	0.45
1731691800	0.45	0.45	0.45	0.45
1731605400	0.45	0.45	0.45	0.45
1731519000	0.45	0.45	0.45	0.45
1731432600	0.45	0.45	0.45	0.45
1731346200	0.45	0.45	0.45	0.45
1731087000	0.45	0.45	0.45	0.45
1731000600	0.45	0.45	0.45	0.45
1730914200	0.45	0.45	0.45	0.45
1730827800	0.45	0.45	0.45	0.45
1730741400	0.45	0.45	0.45	0.45
1730482200	0.45	0.45	0.45	0.45
1730395800	0.45	0.45	0.45	0.45
1730309400	0.45	0.45	0.45	0.45
1730223000	0.45	0.45	0.45	0.45
1730136600	0.45	0.45	0.45	0.45
1729873800	0.45	0.45	0.45	0.45
1729787400	0.45	0.45	0.45	0.45
1729701000	0.45	0.45	0.45	0.45
1729614600	0.45	0.45	0.45	0.45
1729528200	0.45	0.45	0.45	0.45
1729269000	0.45	0.45	0.45	0.45
1729182600	0.45	0.45	0.45	0.45
1729096200	0.45	0.45	0.45	0.45
1729009800	0.45	0.45	0.45	0.45
1728923400	0.45	0.45	0.45	0.45
1728664200	0.45	0.45	0.45	0.45
1728577800	0.45	0.45	0.45	0.45
1728491400	0.45	0.45	0.45	0.45
1728405000	0.45	0.45	0.45	0.45
1728318600	0.45	0.45	0.45	0.45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ferrex (FRX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ferrex (FRX) Historical

Ferrex (FRX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE