Frk Asia Xchxjp (FRQX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:17 | 19.662 | 864 | AT | 19.662 | 19.776 | Sell | 5,131 | 8 | LSE | |
| 08:30:03 | 19.758 | 479 | AT | 19.758 | 19.864 | Sell | 4,267 | 7 | LSE | |
| 07:18:05 | 1975.91 | 1266 | O | 19.724 | 19.802 | Buy | 3,788 | 6 | LSE | |
| 07:15:50 | 1976.29 | 1265 | O | 19.726 | 19.808 | Buy | 2,522 | 5 | LSE | |
| 05:40:18 | 1974.31 | 14 | O | 19.708 | 19.786 | Buy | 1,257 | 4 | LSE | |
| 05:39:40 | 19.762 | 79 | AT | 19.69 | 19.762 | Buy | 1,243 | 3 | LSE | |
| 05:39:10 | 19.734 | 400 | AT | 19.658 | 19.734 | Buy | 1,164 | 2 | LSE | |
| 04:51:59 | 1964.2 | 764 | O | 19.642 | 19.72 | Buy | 764 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
