Fragrant Prosperity Holdings Limited Historical Data - FPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.475	0.475	0.45	0	0	DE
4	0	0	0.475	0.475	0.45	18059	0.475	DE
12	0.05	11.7647058824	0.425	0.635	0.396	153148	0.45014728	DE
26	0.015	3.26086956522	0.46	0.635	0.396	113680	0.45279468	DE
52	-0.035	-6.86274509804	0.51	0.635	0.396	94630	0.4610006	DE
156	-0.575	-54.7619047619	1.05	2.8	0.396	352307	1.26555456	DE
260	-1.375	-74.3243243243	1.85	9.5	0.396	468676	3.62262661	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	0.475	0	0.00	0.475	0.475	0.45	0
1741800600	0.475	0	0.00	0.475	0.475	0.475	0
1741714200	0.475	0	0.00	0.475	0.475	0.475	0
1741627800	0.475	0	0.00	0.45	0.475	0.45	0
1741368600	0.475	0	0.00	0.475	0.475	0.475	0
1741282200	0.475	0	0.00	0.475	0.475	0.475	0
1741195800	0.475	0	0.00	0.475	0.475	0.475	0
1741109400	0.475	0	0.00	0.475	0.475	0.475	0
1741023000	0.475	0	0.00	0.475	0.475	0.475	0
1740763800	0.475	0	0.00	0.475	0.475	0.475	0
1740677400	0.475	0	0.00	0.475	0.475	0.475	0
1740591000	0.475	0	0.00	0.475	0.475	0.475	51128
1740504600	0.475	0	0.00	0.475	0.475	0.475	0
1740418200	0.475	0	0.00	0.475	0.475	0.475	0
1740159000	0.475	0	0.00	0.475	0.475	0.475	0
1740072600	0.475	0	0.00	0.475	0.475	0.475	0
1739986200	0.475	0	0.00	0.475	0.475	0.475	0
1739899800	0.475	0	0.00	0.475	0.475	0.475	0
1739813400	0.475	0	0.00	0.475	0.475	0.475	0
1739554200	0.475	0	0.00	0.475	0.475	0.475	273352
1739467800	0.475	0	0.00	0.475	0.475	0.475	36700
1739381400	0.475	0	0.00	0.475	0.475	0.475	0
1739295000	0.475	0	0.00	0.475	0.475	0.475	0
1739208600	0.475	0	0.00	0.475	0.475	0.446	13930
1738949400	0.475	0	0.00	0.475	0.475	0.475	113098
1738863000	0.475	0	0.00	0.475	0.475	0.446	240771
1738776600	0.475	0	0.00	0.475	0.475	0.475	68890
1738690200	0.475	0	0.00	0.475	0.475	0.475	0
1738603800	0.475	0	0.00	0.475	0.475	0.475	0
1738344600	0.475	0	0.00	0.475	0.475	0.475	0
1738258200	0.475	0	0.00	0.475	0.475	0.475	565674
1738171800	0.475	0	0.00	0.475	0.475	0.475	0
1738085400	0.475	0	0.00	0.475	0.475	0.475	0
1737999000	0.475	0	0.00	0.475	0.475	0.475	0
1737739800	0.475	0	0.00	0.475	0.475	0.475	70318
1737653400	0.475	0	0.00	0.475	0.475	0.475	0
1737567000	0.475	0.03	6.74	0.445	0.475	0.445	76254
1737480600	0.445	0	0.00	0.445	0.445	0.445	0
1737394200	0.445	0	0.00	0.445	0.445	0.445	0
1737135000	0.445	0	0.00	0.445	0.445	0.445	311092
1737048600	0.445	0.02	4.71	0.425	0.635	0.396	6889702
1736962200	0.425	0	0.00	0.425	0.425	0.425	0
1736875800	0.425	0	0.00	0.425	0.425	0.425	0
1736789400	0.425	0	0.00	0.425	0.425	0.425	0
1736530200	0.425	0	0.00	0.425	0.425	0.396	0
1736443800	0.425	0	0.00	0.425	0.425	0.425	400
1736357400	0.425	0	0.00	0.425	0.425	0.425	0
1736271000	0.425	0	0.00	0.425	0.425	0.425	0
1736184600	0.425	0	0.00	0.425	0.425	0.4079999	0
1735925400	0.425	0	0.00	0.425	0.425	0.425	0
1735839000	0.425	0	0.00	0.425	0.425	0.425	0
1735666200	0.425	0	0.00	0.425	0.425	0.425	0
1735579800	0.425	0	0.00	0.425	0.425	0.425	18129
1735320600	0.425	0	0.00	0.425	0.425	0.425	0
1735061400	0.425	0	0.00	0.425	0.425	0.396	0
1734975000	0.425	0	0.00	0.425	0.425	0.425	0
1734715800	0.425	0	0.00	0.425	0.425	0.396	0
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	0
1734456600	0.425	0	0.00	0.425	0.425	0.396	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fragrant Prosperity Holdings Limited (FPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fragrant Prosperity Holdings Limited (FPP) Historical

Fragrant Prosperity Holdings Limited (FPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free