![Fragrant Prosperity Holdings Limited](/common/images/company/L_FPP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.475 | 0.475 | 0.432 | 52699 | 0.45809717 | DE |
4 | 0 | 0 | 0.475 | 0.475 | 0.432 | 50542 | 0.47108353 | DE |
12 | 0 | 0 | 0.475 | 0.475 | 0.432 | 330606 | 0.47464076 | DE |
26 | 0 | 0 | 0.475 | 0.475 | 0.432 | 330606 | 0.47464076 | DE |
52 | 0 | 0 | 0.475 | 0.475 | 0.432 | 330606 | 0.47464076 | DE |
156 | -3.025 | -86.4285714286 | 3.5 | 3.5 | 0.432 | 1208996 | 1.32611189 | DE |
260 | -1.375 | -74.3243243243 | 1.85 | 9.5 | 0.432 | 1936898 | 3.82000271 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 0.475 | 0.025 | 5.56 | 0.475 | 0.475 | 0.475 | 0 |
1721406600 | 0.45 | -0.025 | -5.26 | 0.45 | 0.475 | 0.432 | 71261 |
1721320200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 34137 |
1721233800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 0 |
1721147400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
1721061000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 72162 |
1720801800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 1816 |
1720715400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 117 |
1720629000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 357 |
1720542600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 214792 |
1720456200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
1720197000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 0 |
1720110600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
1720024200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1719937800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 0 |
1719851400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1719592200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 40000 |
1719505800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 20238 |
1719419400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1719333000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1719246600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 0 |
1718987400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 20000 |
1718901000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 120 |
1718814600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1718728200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1718641800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1718382600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1718296200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 180122 |
1718209800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 200000 |
1718123400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 295000 |
1718037000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1717777800 | 0.475 | -0.035 | -6.86 | 0.475 | 0.475 | 0.475 | 3808973 |
1717691400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1717605000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1717518600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1717432200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1717173000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1717086600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1717000200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716913800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716568200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716481800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716395400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716309000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716222600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715963400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715877000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715790600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715704200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715617800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715358600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715272200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715185800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715099400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714753800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714667400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714581000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714494600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714408200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714149000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714062600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713976200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713889800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.