News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 147874 | 4.85 | DE |
| 4 | -0.4 | -7.61904761905 | 5.25 | 5.6 | 4.75 | 143397 | 4.98688348 | DE |
| 12 | -1.2 | -19.8347107438 | 6.05 | 6.05 | 4.75 | 125141 | 5.45870084 | DE |
| 26 | -3.75 | -43.6046511628 | 8.6 | 8.6 | 4.75 | 213864 | 6.39975962 | DE |
| 52 | -1.75 | -26.5151515152 | 6.6 | 13.45 | 4.75 | 314063 | 8.36908168 | DE |
| 156 | -3.175 | -39.5638629283 | 8.025 | 13.45 | 4.75 | 575698 | 8.63717744 | DE |
| 260 | -7.95 | -62.109375 | 12.8 | 14.95 | 4.75 | 648006 | 9.15553977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 142917 |
| 1727109000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 4000 |
| 1726849800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726763400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 389256 |
| 1726677000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 203198 |
| 1726590600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 239741 |
| 1726504200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 46500 |
| 1726245000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 149292 |
| 1726158600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 25000 |
| 1726072200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 125190 |
| 1725985800 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 95160 |
| 1725899400 | 4.75 | -0.45 | -8.65 | 5.1 | 5.1 | 4.75 | 644297 |
| 1725640200 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 45699 |
| 1725553800 | 5.3 | 0 | 0.00 | 5.3 | 5.375 | 5.2 | 61620 |
| 1725467400 | 5.3 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 74489 |
| 1725381000 | 5.35 | -0.25 | -4.46 | 5.6 | 5.6 | 5.35 | 145950 |
| 1725294600 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 78298 |
| 1725035400 | 5.55 | 0.3 | 5.71 | 5.4 | 5.55 | 5.4 | 297100 |
| 1724949000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 99832 |
| 1724862600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 393 |
| 1724776200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 28965 |
| 1724430600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 0 |
| 1724344200 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 130000 |
| 1724257800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 64258 |
| 1724171400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 46429 |
| 1724085000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 50955 |
| 1723825800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 38269 |
| 1723739400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1974 |
| 1723653000 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.15 | 250415 |
| 1723566600 | 5.2 | -0.48 | -8.37 | 5.675 | 5.675 | 5.05 | 341325 |
| 1723480200 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1723221000 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1723134600 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1723048200 | 5.675 | 0.05 | 0.89 | 5.725 | 5.725 | 5.675 | 265771 |
| 1722961800 | 5.625 | -0.05 | -0.88 | 5.675 | 5.675 | 5.625 | 106000 |
| 1722875400 | 5.675 | -0.23 | -3.81 | 5.9 | 5.9 | 5.675 | 390391 |
| 1722616200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 90000 |
| 1722529800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6213 |
| 1722443400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 50044 |
| 1722357000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 8392 |
| 1722270600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5826 |
| 1722011400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721925000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 10000 |
| 1721838600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 82903 |
| 1721752200 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 13350 |
| 1721665800 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 25000 |
| 1721406600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 110149 |
| 1721320200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 7238 |
| 1721233800 | 6 | 0.15 | 2.56 | 5.9 | 6 | 5.9 | 1768180 |
| 1721147400 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 11696 |
| 1721061000 | 5.8 | -0.2 | -3.33 | 5.9 | 5.9 | 5.8 | 117150 |
| 1720801800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 2900 |
| 1720715400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 36230 |
| 1720629000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 238184 |
| 1720542600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 18150 |
| 1720456200 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 22276 |
| 1720197000 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 52000 |
| 1720110600 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 28063 |
| 1720024200 | 5.95 | -0.1 | -1.65 | 6.05 | 6.05 | 5.95 | 96708 |
| 1719937800 | 6.05 | -0.1 | -1.63 | 6.15 | 6.15 | 6.05 | 53473 |
| 1719851400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 139200 |
| 1719592200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 80263 |
| 1719505800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 300000 |
| 1719419400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.15 | 6.05 | 62260 |
| 1719333000 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 1548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
