ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.89
      -0.32%
      Bitcoin
      66,850.00
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      310.00
      -3.00
      ( -0.96% )
      Updated: 04:59:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:02 312.0 5000 AT 310.0 312.0 Buy
      		160,820 51 LSE
      09:10:58 311.0 467 AT 310.0 311.0 Buy
      		155,820 50 LSE
      09:10:58 312.0 4972 AT 310.0 312.0 Buy
      		155,353 49 LSE
      09:10:54 312.0 1 AT 310.0 312.0 Buy
      		150,381 48 LSE
      09:04:50 312.0 1 AT 310.0 312.0 Buy
      		150,380 47 LSE
      08:57:42 310.859 630 O 310.0 312.0 Sell
      		150,379 46 LSE
      08:57:22 312.0 2 AT 310.0 312.0 Buy
      		149,749 45 LSE
      08:56:31 312.0 1 AT 310.0 312.0 Buy
      		149,747 44 LSE
      08:49:57 312.0 1 AT 310.0 312.0 Buy
      		149,746 43 LSE
      08:44:47 312.0 2 AT 310.0 312.0 Buy
      		149,745 42 LSE
      08:43:51 312.0 1 AT 310.0 312.0 Buy
      		149,743 41 LSE
      08:41:49 312.0 3 AT 310.0 312.0 Buy
      		149,742 40 LSE
      08:34:52 312.0 1 AT 310.0 312.0 Buy
      		149,739 39 LSE
      08:29:55 310.0 100 AT 310.0 312.0 Sell
      		149,738 38 LSE
      08:18:53 312.0 4 AT 310.0 312.0 Buy
      		149,638 37 LSE
      08:03:52 312.0 5 AT 310.0 312.0 Buy
      		149,634 36 LSE
      07:59:00 312.0 2 AT 310.0 312.0 Buy
      		149,629 35 LSE
      07:58:10 312.0 1 AT 310.0 312.0 Buy
      		149,627 34 LSE
      07:56:18 312.0 2 AT 310.0 312.0 Buy
      		149,626 33 LSE
      07:49:52 312.0 1 AT 310.0 312.0 Buy
      		149,624 32 LSE
      07:39:47 312.0 4545 AT 310.0 312.0 Buy
      		149,623 31 LSE
      07:39:26 312.0 455 AT 310.0 312.0 Buy
      		145,078 30 LSE
      07:39:26 312.0 5000 AT 310.0 312.0 Buy
      		144,623 29 LSE
      07:39:20 312.0 4995 AT 310.0 312.0 Buy
      		139,623 28 LSE
      07:39:19 311.98 517 O 310.0 312.0 Buy
      		134,628 27 LSE
      07:35:54 312.0 2 AT 310.0 312.0 Buy
      		134,111 26 LSE
      07:34:55 312.0 1 AT 310.0 312.0 Buy
      		134,109 25 LSE
      07:24:19 312.0 2 AT 310.0 312.0 Buy
      		134,108 24 LSE
      07:24:19 310.0 950 AT 310.0 312.0 Sell
      		134,106 23 LSE
      07:19:40 316.306 3914 O 310.0 317.0 Buy
      		133,156 22 LSE
      07:13:43 313.15 690 O 310.0 317.0 Sell
      		129,242 21 LSE
      07:00:00 312.0 80000 O 310.0 317.0
      		128,552 20 LSE
      07:00:00 312.0 40000 O 310.0 317.0
      		48,552 19 LSE
      06:49:19 317.0 1 AT 310.0 317.0 Buy
      		8,552 18 LSE
      06:43:48 316.3 1260 O 310.0 317.0 Buy
      		8,551 17 LSE
      06:36:17 315.0 836 O 310.0 317.0 Buy
      		7,291 16 LSE
      06:33:50 317.0 4 AT 310.0 317.0 Buy
      		6,455 15 LSE
      06:31:31 313.0 2140 O 310.0 317.0 Sell
      		6,451 14 LSE
      05:47:20 317.0 5 O 310.0 317.0 Buy
      		4,311 13 LSE
      04:59:49 313.0 1774 O 310.0 317.0 Sell
      		4,306 12 LSE
      04:54:17 310.0 2 AT 310.0 317.0 Sell
      		2,532 11 LSE
      04:53:23 310.0 1 AT 310.0 317.0 Sell
      		2,530 10 LSE
      04:35:42 315.0 2200 O 310.0 317.0 Buy
      		2,529 9 LSE
      04:34:07 317.0 2 AT 310.0 317.0 Buy
      		329 8 LSE
      04:00:30 316.93 250 O 310.0 317.0 Buy
      		327 7 LSE
      03:29:54 310.0 1 AT 310.0 317.0 Sell
      		77 6 LSE
      03:29:01 310.0 1 AT 310.0 317.0 Sell
      		76 5 LSE
      03:28:13 310.0 2 AT 310.0 317.0 Sell
      		75 4 LSE
      03:21:28 310.0 1 AT 310.0 317.0 Sell
      		73 3 LSE
      03:04:44 316.0 71 AT 316.0 317.0 Sell
      		72 2 LSE
      03:02:07 317.0 1 AT 316.0 317.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      COIN
      GPTKUSD
      TSXV
      USS
      Uniserve Communications
      Delayed Upgrade Clock