Fintel (FNTL) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:19	312.0	2713	UT	310.0	317.0	Sell	44,678	23	LSE
11:17:12	316.286	312	O	310.0	317.0	Buy	41,965	22	LSE
10:37:10	317.0	9380	O	310.0	317.0	Buy	41,653	21	LSE
10:22:05	312.8	334	O	310.0	317.0	Sell	32,273	20	LSE
10:07:16	312.8	446	O	310.0	317.0	Sell	31,939	19	LSE
09:37:50	315.0	7850	O	310.0	317.0	Buy	31,493	18	LSE
09:17:53	315.95	244	O	310.0	317.0	Buy	23,643	17	LSE
09:17:02	312.8	334	O	310.0	317.0	Sell	23,399	16	LSE
09:16:59	312.8	5	O	310.0	317.0	Sell	23,065	15	LSE
09:16:57	317.0	334	O	310.0	317.0	Buy	23,060	14	LSE
09:15:43	315.95	830	O	310.0	317.0	Buy	22,726	13	LSE
09:14:34	315.25	2517	O	310.0	317.0	Buy	21,896	12	LSE
09:07:13	312.8	488	O	310.0	317.0	Sell	19,379	11	LSE
08:51:38	317.0	7310	O	310.0	317.0	Buy	18,891	10	LSE
05:26:07	314.0	3200	O	310.0	317.0	Buy	11,581	9	LSE
05:00:48	315.25	245	O	310.0	317.0	Buy	8,381	8	LSE
04:48:50	317.0	8	O	310.0	317.0	Buy	8,136	7	LSE
04:48:33	311.82	3460	O	310.0	317.0	Sell	8,128	6	LSE
04:46:59	311.82	3463	O	310.0	317.0	Sell	4,668	5	LSE
04:29:43	311.82	248	O	310.0	317.0	Sell	1,205	4	LSE
03:18:42	310.0	3	AT	310.0	317.0	Sell	957	3	LSE
03:18:31	315.215	948	O	310.0	317.0	Buy	954	2	LSE
03:00:03	310.0	6	O	310.0	317.0	Sell	6	1	LSE

Fintel Plc (FNTL) Trades