ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.34
      -0.59%
      US Tech 100
      18,290.40
      -1.43%
      Dow Jones
      40,671.73
      0.33%
      Brent Oil
      78.33
      -1.03%
      Bitcoin
      65,760.72
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      314.00
      1.00
      (0.32%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 315.0 1426 UT 315.0 322.0 Sell
      		680,675 40 LSE
      11:00:52 316.4 500 O 315.0 322.0 Sell
      		679,249 39 LSE
      10:48:38 321.0 2200 O 315.0 322.0 Buy
      		678,749 38 LSE
      10:29:54 320.596 810 O 315.0 322.0 Buy
      		676,549 37 LSE
      09:59:02 323.388 102093 O 315.0 322.0 Buy
      		675,739 36 LSE
      09:41:07 315.0 86 AT 315.0 322.0 Sell
      		573,646 35 LSE
      09:41:07 316.0 989 AT 316.0 322.0 Sell
      		573,560 34 LSE
      09:41:07 316.0 1173 AT 316.0 322.0 Sell
      		572,571 33 LSE
      09:33:03 322.0 1452 O 316.0 322.0 Buy
      		571,398 32 LSE
      09:14:26 321.1 36 O 316.0 322.0 Buy
      		569,946 31 LSE
      09:13:01 316.9 5 O 316.0 322.0 Sell
      		569,910 30 LSE
      09:07:42 316.0 21805 O 316.0 322.0 Sell
      		569,905 29 LSE
      09:06:59 316.0 12481 O 316.0 322.0 Sell
      		548,100 28 LSE
      08:26:57 316.0 1 AT 316.0 322.0 Sell
      		535,619 27 LSE
      08:03:51 322.0 1 AT 316.0 322.0 Buy
      		535,618 26 LSE
      07:00:00 323.0 102093 O 316.0 324.0
      		535,617 25 LSE
      07:00:00 323.0 102091 O 316.0 324.0
      		433,524 24 LSE
      07:00:00 323.0 47900 O 316.0 324.0
      		331,433 23 LSE
      07:00:00 323.0 268000 O 316.0 324.0
      		283,533 22 LSE
      06:42:07 316.0 1 AT 316.0 324.0 Sell
      		15,533 21 LSE
      06:09:36 317.224 1578 O 316.0 324.0 Sell
      		15,532 20 LSE
      05:57:05 323.0 1 AT 316.0 324.0 Buy
      		13,954 19 LSE
      05:56:20 324.0 3 O 316.0 324.0 Buy
      		13,953 18 LSE
      05:45:16 323.0 614 O 316.0 324.0 Buy
      		13,950 17 LSE
      05:09:33 323.0 28 O 316.0 324.0 Buy
      		13,336 16 LSE
      04:59:50 316.0 6500 O 316.0 324.0 Sell
      		13,308 15 LSE
      04:57:14 316.0 1 AT 316.0 324.0 Sell
      		6,808 14 LSE
      04:49:05 324.0 74 O 316.0 324.0 Buy
      		6,807 13 LSE
      04:49:05 324.0 5 O 316.0 324.0 Buy
      		6,733 12 LSE
      04:49:05 316.0 2 AT 316.0 324.0 Sell
      		6,728 11 LSE
      04:42:08 323.0 313 AT 316.0 324.0 Buy
      		6,726 10 LSE
      04:41:54 316.0 2 AT 316.0 324.0 Sell
      		6,413 9 LSE
      04:33:49 324.0 1 O 316.0 324.0 Buy
      		6,411 8 LSE
      04:33:49 322.0 1 AT 322.0 324.0 Sell
      		6,410 7 LSE
      04:00:20 322.3 501 O 322.0 324.0 Sell
      		6,409 6 LSE
      03:42:30 322.3 1675 O 322.0 324.0 Sell
      		5,908 5 LSE
      03:41:07 323.598 459 O 322.0 324.0 Buy
      		4,233 4 LSE
      03:34:31 323.6 459 O 322.0 324.0 Buy
      		3,774 3 LSE
      03:02:22 324.4 3082 O 322.0 325.0 Buy
      		3,315 2 LSE
      03:00:04 325.0 233 O 320.0 329.0
      		233 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      BIT
      UC8XW8
      Unicredit Bank
      Delayed Upgrade Clock