Fintel Plc (FNTL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:45 | 315.0 | 1000 | O | 320.0 | 329.0 | Sell | 35,330 | 14 | LSE | |
| 11:35:13 | 315.0 | 3862 | UT | 320.0 | 329.0 | Sell | 34,330 | 13 | LSE | |
| 10:30:11 | 327.2 | 1000 | O | 320.0 | 329.0 | Buy | 30,468 | 12 | LSE | |
| 10:29:45 | 327.2 | 1 | O | 320.0 | 329.0 | Buy | 29,468 | 11 | LSE | |
| 10:00:02 | 329.0 | 6 | O | 320.0 | 329.0 | Buy | 29,467 | 10 | LSE | |
| 09:16:22 | 327.4 | 22 | O | 321.0 | 329.0 | Buy | 29,461 | 9 | LSE | |
| 09:03:57 | 322.35 | 770 | O | 321.0 | 329.0 | Sell | 29,439 | 8 | LSE | |
| 09:02:15 | 321.0 | 210 | O | 321.0 | 329.0 | Sell | 28,669 | 7 | LSE | |
| 07:36:26 | 322.35 | 125 | O | 321.0 | 329.0 | Sell | 28,459 | 6 | LSE | |
| 05:44:06 | 327.4 | 31 | O | 321.0 | 329.0 | Buy | 28,334 | 5 | LSE | |
| 05:44:06 | 322.208 | 862 | O | 321.0 | 329.0 | Sell | 28,303 | 4 | LSE | |
| 03:21:05 | 322.2 | 441 | O | 321.0 | 329.0 | Sell | 27,441 | 3 | LSE | |
| 02:15:15 | 319.0 | 13500 | O | 321.0 | 329.0 | 27,000 | 2 | LSE | ||
| 02:15:10 | 316.474 | 13500 | O | 321.0 | 329.0 | 13,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
