![Fintel Plc](/common/images/company/L_FNTL.png)
Fintel Plc (FNTL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 315.0 | 1426 | UT | 315.0 | 322.0 | Sell | 680,675 | 40 | LSE | |
11:00:52 | 316.4 | 500 | O | 315.0 | 322.0 | Sell | 679,249 | 39 | LSE | |
10:48:38 | 321.0 | 2200 | O | 315.0 | 322.0 | Buy | 678,749 | 38 | LSE | |
10:29:54 | 320.596 | 810 | O | 315.0 | 322.0 | Buy | 676,549 | 37 | LSE | |
09:59:02 | 323.388 | 102093 | O | 315.0 | 322.0 | Buy | 675,739 | 36 | LSE | |
09:41:07 | 315.0 | 86 | AT | 315.0 | 322.0 | Sell | 573,646 | 35 | LSE | |
09:41:07 | 316.0 | 989 | AT | 316.0 | 322.0 | Sell | 573,560 | 34 | LSE | |
09:41:07 | 316.0 | 1173 | AT | 316.0 | 322.0 | Sell | 572,571 | 33 | LSE | |
09:33:03 | 322.0 | 1452 | O | 316.0 | 322.0 | Buy | 571,398 | 32 | LSE | |
09:14:26 | 321.1 | 36 | O | 316.0 | 322.0 | Buy | 569,946 | 31 | LSE | |
09:13:01 | 316.9 | 5 | O | 316.0 | 322.0 | Sell | 569,910 | 30 | LSE | |
09:07:42 | 316.0 | 21805 | O | 316.0 | 322.0 | Sell | 569,905 | 29 | LSE | |
09:06:59 | 316.0 | 12481 | O | 316.0 | 322.0 | Sell | 548,100 | 28 | LSE | |
08:26:57 | 316.0 | 1 | AT | 316.0 | 322.0 | Sell | 535,619 | 27 | LSE | |
08:03:51 | 322.0 | 1 | AT | 316.0 | 322.0 | Buy | 535,618 | 26 | LSE | |
07:00:00 | 323.0 | 102093 | O | 316.0 | 324.0 | 535,617 | 25 | LSE | ||
07:00:00 | 323.0 | 102091 | O | 316.0 | 324.0 | 433,524 | 24 | LSE | ||
07:00:00 | 323.0 | 47900 | O | 316.0 | 324.0 | 331,433 | 23 | LSE | ||
07:00:00 | 323.0 | 268000 | O | 316.0 | 324.0 | 283,533 | 22 | LSE | ||
06:42:07 | 316.0 | 1 | AT | 316.0 | 324.0 | Sell | 15,533 | 21 | LSE | |
06:09:36 | 317.224 | 1578 | O | 316.0 | 324.0 | Sell | 15,532 | 20 | LSE | |
05:57:05 | 323.0 | 1 | AT | 316.0 | 324.0 | Buy | 13,954 | 19 | LSE | |
05:56:20 | 324.0 | 3 | O | 316.0 | 324.0 | Buy | 13,953 | 18 | LSE | |
05:45:16 | 323.0 | 614 | O | 316.0 | 324.0 | Buy | 13,950 | 17 | LSE | |
05:09:33 | 323.0 | 28 | O | 316.0 | 324.0 | Buy | 13,336 | 16 | LSE | |
04:59:50 | 316.0 | 6500 | O | 316.0 | 324.0 | Sell | 13,308 | 15 | LSE | |
04:57:14 | 316.0 | 1 | AT | 316.0 | 324.0 | Sell | 6,808 | 14 | LSE | |
04:49:05 | 324.0 | 74 | O | 316.0 | 324.0 | Buy | 6,807 | 13 | LSE | |
04:49:05 | 324.0 | 5 | O | 316.0 | 324.0 | Buy | 6,733 | 12 | LSE | |
04:49:05 | 316.0 | 2 | AT | 316.0 | 324.0 | Sell | 6,728 | 11 | LSE | |
04:42:08 | 323.0 | 313 | AT | 316.0 | 324.0 | Buy | 6,726 | 10 | LSE | |
04:41:54 | 316.0 | 2 | AT | 316.0 | 324.0 | Sell | 6,413 | 9 | LSE | |
04:33:49 | 324.0 | 1 | O | 316.0 | 324.0 | Buy | 6,411 | 8 | LSE | |
04:33:49 | 322.0 | 1 | AT | 322.0 | 324.0 | Sell | 6,410 | 7 | LSE | |
04:00:20 | 322.3 | 501 | O | 322.0 | 324.0 | Sell | 6,409 | 6 | LSE | |
03:42:30 | 322.3 | 1675 | O | 322.0 | 324.0 | Sell | 5,908 | 5 | LSE | |
03:41:07 | 323.598 | 459 | O | 322.0 | 324.0 | Buy | 4,233 | 4 | LSE | |
03:34:31 | 323.6 | 459 | O | 322.0 | 324.0 | Buy | 3,774 | 3 | LSE | |
03:02:22 | 324.4 | 3082 | O | 322.0 | 325.0 | Buy | 3,315 | 2 | LSE | |
03:00:04 | 325.0 | 233 | O | 320.0 | 329.0 | 233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.