Frk Korea Etf (FLXK)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:08:14	28.905	2	O	28.905	28.93	Sell	1,843	17	LSE
10:08:10	28.91	16	AT	28.91	28.93	Sell	1,841	16	LSE
10:08:08	28.91	16	O	28.91	28.93	Sell	1,825	15	LSE
10:08:01	28.91	16	AT	28.91	28.93	Sell	1,809	14	LSE
10:08:01	28.91	16	O	28.91	28.93	Sell	1,793	13	LSE
10:07:37	28.91	16	AT	28.91	28.93	Sell	1,777	12	LSE
10:07:35	28.91	16	O	28.91	28.93	Sell	1,761	11	LSE
10:07:34	28.91	16	AT	28.91	28.93	Sell	1,745	10	LSE
10:07:33	28.91	8	O	28.91	28.93	Sell	1,729	9	LSE
10:07:11	28.91	8	O	28.91	28.93	Sell	1,721	8	LSE
08:56:21	28.935	340	AT	28.88	28.935	Buy	1,713	7	LSE
08:56:21	28.935	700	AT	28.88	28.935	Buy	1,373	6	LSE
07:33:03	28.845	19	AT	28.845	28.89	Sell	673	5	LSE
04:10:46	28.839	613	O	28.78	28.84	Buy	654	4	LSE
03:21:59	28.795	1	O	28.73	28.775	Buy	41	3	LSE
03:15:12	28.77	5	AT	28.77	28.775	Sell	40	2	LSE
03:00:08	28.705	35	UT	27.5	28.615		35	1	LSE

Frk Korea Etf (FLXK) Trades