Frk Korea Etf (FLXK)

Get Started

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:54:57	28.695	4140	AT	28.58	28.695	Buy	9,668	13	LSE
10:53:18	28.81	3444	AT	28.81	28.865	Sell	5,528	12	LSE
10:20:38	28.78	34	AT	28.78	28.815	Sell	2,084	11	LSE
08:33:19	28.785	171	AT	28.785	28.83	Sell	2,050	10	LSE
06:05:04	28.945	96	AT	28.945	28.95	Sell	1,879	9	LSE
06:04:46	28.95	17	AT	28.95	28.965	Sell	1,783	8	LSE
06:04:39	28.93	58	AT	28.93	28.945	Sell	1,766	7	LSE
04:56:20	28.994	293	O	28.905	28.995	Buy	1,708	6	LSE
03:35:56	28.95	171	AT	28.95	28.975	Sell	1,415	5	LSE
03:28:08	28.915	171	AT	28.915	28.93	Sell	1,244	4	LSE
03:20:01	28.945	1	O	28.895	28.945	Buy	1,073	3	LSE
03:10:22	28.855	250	AT	28.83	28.855	Buy	1,072	2	LSE
03:00:23	28.83	822	UT	27.5	29.085		822	1	LSE