Frk Korea Etf (FLXK)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:51	29.075	4100	AT	29.025	29.075	Buy	465,572	23	LSE
11:03:46	29.07	4100	AT	29.025	29.07	Buy	461,472	22	LSE
11:03:11	29.07	4100	AT	29.015	29.07	Buy	457,372	21	LSE
11:03:08	29.065	4100	AT	29.02	29.065	Buy	453,272	20	LSE
10:54:49	29.075	4100	AT	29.02	29.075	Buy	449,172	19	LSE
10:46:57	29.05	3622	AT	28.96	29.05	Buy	445,072	18	LSE
10:45:19	29.035	3033	AT	28.95	29.035	Buy	441,450	17	LSE
10:44:40	29.02	3453	AT	28.95	29.02	Buy	438,417	16	LSE
10:44:37	29.025	3453	AT	28.95	29.025	Buy	434,964	15	LSE
10:43:35	29.0	3453	AT	28.9	29.0	Buy	431,511	14	LSE
10:43:35	29.0	70	AT	28.9	29.0	Buy	428,058	13	LSE
10:42:59	28.995	3453	AT	28.905	28.995	Buy	427,988	12	LSE
10:21:30	28.895	192	AT	28.895	28.945	Sell	424,535	11	LSE
09:41:09	28.885	463	AT	28.885	28.915	Sell	424,343	10	LSE
09:35:46	28.89	216	AT	28.89	28.92	Sell	423,880	9	LSE
07:29:03	28.935	1	AT	28.91	28.935	Buy	423,664	8	LSE
05:11:50	28.895	100	AT	28.895	28.925	Sell	423,663	7	LSE
04:58:05	28.915	11	O	28.865	28.915	Buy	423,563	6	LSE
04:57:58	28.915	26	O	28.865	28.915	Buy	423,552	5	LSE
04:57:58	28.915	16	AT	28.865	28.915	Buy	423,526	4	LSE
04:14:36	28.945	57	AT	28.945	28.975	Sell	423,510	3	LSE
03:42:50	28.95	3453	AT	28.95	28.985	Sell	423,453	2	LSE
01:00:35	28.86	420000	O	27.5	28.99		420,000	1	LSE

Frk Korea Etf (FLXK) Trades