News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:30 | 29.015 | 558 | AT | 28.95 | 29.015 | Buy | 1,927 | 7 | LSE | |
| 06:49:09 | 28.97 | 53 | AT | 28.895 | 28.97 | Buy | 1,369 | 6 | LSE | |
| 06:48:40 | 28.945 | 77 | AT | 28.945 | 28.95 | Sell | 1,316 | 5 | LSE | |
| 06:48:40 | 28.945 | 924 | AT | 28.875 | 28.945 | Buy | 1,239 | 4 | LSE | |
| 06:33:07 | 28.91 | 171 | AT | 28.91 | 28.93 | Sell | 315 | 3 | LSE | |
| 04:29:23 | 28.92 | 10 | AT | 28.87 | 28.92 | Buy | 144 | 2 | LSE | |
| 04:23:33 | 28.92 | 134 | O | 28.875 | 28.92 | Buy | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
