News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:26 | 28.82 | 375 | AT | 28.82 | 28.89 | Sell | 6,460 | 6 | LSE | |
| 03:37:00 | 28.755 | 6000 | AT | 28.755 | 28.77 | Sell | 6,085 | 5 | LSE | |
| 03:34:51 | 28.755 | 2 | O | 28.755 | 28.79 | Sell | 85 | 4 | LSE | |
| 03:00:29 | 28.905 | 5 | O | 28.58 | 28.89 | Buy | 83 | 3 | LSE | |
| 03:00:29 | 28.895 | 16 | AT | 28.575 | 28.895 | Buy | 78 | 2 | LSE | |
| 03:00:28 | 29.195 | 62 | UT | 27.5 | 28.695 | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
