News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 297.7 | -5.09 | -1.68 | 299.25 | 299.25 | 297.7 | 96 |
| 1721320200 | 302.79 | 0.05 | 0.02 | 302.79 | 302.79 | 302.79 | 0 |
| 1721233800 | 302.74 | 1.8 | 0.60 | 301.68 | 302.74 | 301.54 | 70 |
| 1721147400 | 300.945 | 2.12 | 0.71 | 299.18 | 301 | 298.64999 | 270 |
| 1721061000 | 298.825 | 1.59 | 0.54 | 298.23 | 298.825 | 297.72 | 18 |
| 1720801800 | 297.23 | 1.85 | 0.63 | 297.23 | 297.23 | 297.23 | 0 |
| 1720715400 | 295.38 | 3 | 1.03 | 293.1 | 295.38 | 293.1 | 4 |
| 1720629000 | 292.38 | 1.99 | 0.69 | 292.38 | 292.38 | 292.38 | 0 |
| 1720542600 | 290.39 | -0.34 | -0.12 | 289.95 | 290.39 | 289.70999 | 58 |
| 1720456200 | 290.725 | 0.74 | 0.25 | 291.02999 | 291.02999 | 290.725 | 58 |
| 1720197000 | 289.99 | -2.1 | -0.72 | 291.33 | 291.33 | 289.99 | 101 |
| 1720110600 | 292.08999 | 1.11 | 0.38 | 292.17 | 292.17 | 292.08999 | 8 |
| 1720024200 | 290.98 | 2.93 | 1.02 | 290.98 | 290.98 | 290.98 | 0 |
| 1719937800 | 288.05 | 0.81 | 0.28 | 287.95 | 288.05 | 286.45999 | 347 |
| 1719851400 | 287.245 | 0.3 | 0.10 | 288.16 | 289.04 | 286.74 | 61 |
| 1719592200 | 286.95 | 1.72 | 0.60 | 286.07 | 287.56 | 286.07 | 87 |
| 1719505800 | 285.23 | 0.36 | 0.13 | 284.92 | 285.23 | 284.92 | 22 |
| 1719419400 | 284.87 | -2.37 | -0.82 | 287.66 | 287.66 | 284.87 | 224 |
| 1719333000 | 287.235 | -2.1 | -0.73 | 288.97 | 288.97 | 287.235 | 462 |
| 1719246600 | 289.33499 | 4.52 | 1.59 | 286.97 | 289.33499 | 286.75 | 18 |
| 1718987400 | 284.81 | -0.95 | -0.33 | 284.81 | 284.81 | 284.81 | 0 |
| 1718901000 | 285.76 | 0.4 | 0.14 | 285.79 | 285.92 | 285.61 | 155 |
| 1718814600 | 285.355 | 0.22 | 0.08 | 285.04 | 285.72 | 283.89 | 1958 |
| 1718728200 | 285.14 | 2.86 | 1.01 | 283.89999 | 285.14 | 283.75 | 1420 |
| 1718641800 | 282.27999 | 0.85 | 0.30 | 281.64 | 282.74 | 281.64 | 15 |
| 1718382600 | 281.43 | -1.43 | -0.51 | 280.86 | 281.44 | 279.94 | 29 |
| 1718296200 | 282.86 | -5.09 | -1.77 | 283.2 | 283.33 | 282.33 | 151 |
| 1718209800 | 287.95 | 3.52 | 1.24 | 287.95 | 287.95 | 287.95 | 9 |
| 1718123400 | 284.425 | -3.1 | -1.08 | 288.25 | 288.25 | 284.425 | 42 |
| 1718037000 | 287.52999 | -2.2 | -0.76 | 287.52999 | 287.52999 | 287.52999 | 32 |
| 1717777800 | 289.73 | -0.22 | -0.07 | 288.70999 | 290.45 | 288.70999 | 53 |
| 1717691400 | 289.945 | 1.43 | 0.50 | 290.27 | 290.27 | 289.945 | 4 |
| 1717605000 | 288.515 | 0.68 | 0.23 | 288.57 | 288.57 | 287.36 | 51 |
| 1717518600 | 287.83999 | -1.74 | -0.60 | 289.82 | 290.3 | 287.6 | 214 |
| 1717432200 | 289.58 | 0.97 | 0.34 | 291.51 | 291.72 | 289.58 | 65 |
| 1717173000 | 288.61 | 1.18 | 0.41 | 287.36 | 288.64 | 287.36 | 101 |
| 1717086600 | 287.435 | 2.54 | 0.89 | 287.435 | 287.435 | 287.435 | 0 |
| 1717000200 | 284.895 | -4.59 | -1.58 | 286.7 | 286.7 | 284.895 | 83 |
| 1716913800 | 289.48 | -0.76 | -0.26 | 289.48 | 289.48 | 289.48 | 0 |
| 1716568200 | 290.24 | 0.5 | 0.17 | 288.64 | 290.45 | 287.27 | 14 |
| 1716481800 | 289.735 | -2.25 | -0.77 | 291.87 | 291.87 | 289.735 | 3 |
| 1716395400 | 291.985 | -0.53 | -0.18 | 291.985 | 291.985 | 291.985 | 0 |
| 1716309000 | 292.51 | -1.81 | -0.61 | 291.51 | 292.51 | 291.51 | 7 |
| 1716222600 | 294.315 | 0.92 | 0.31 | 294.89 | 294.89 | 294.315 | 2 |
| 1715963400 | 293.395 | 0.41 | 0.14 | 291.95 | 293.85 | 291.95 | 63 |
| 1715877000 | 292.985 | 1.04 | 0.35 | 293.2 | 293.2 | 292.61 | 52 |
| 1715790600 | 291.95 | 2.69 | 0.93 | 292.25 | 292.25 | 291.95 | 13 |
| 1715704200 | 289.255 | -0.13 | -0.04 | 288.18 | 289.255 | 288.18 | 94 |
| 1715617800 | 289.385 | 0.25 | 0.09 | 289.37 | 289.79 | 289.04 | 56 |
| 1715358600 | 289.13 | 2.2 | 0.77 | 289 | 289.39 | 289 | 90 |
| 1715272200 | 286.93 | 1.87 | 0.66 | 284.98 | 286.93 | 284.79 | 5 |
| 1715185800 | 285.06 | -0.79 | -0.28 | 284.02999 | 285.31 | 283.98 | 183 |
| 1715099400 | 285.85 | 5.57 | 1.99 | 283.18 | 285.93 | 283.18 | 27 |
| 1714753800 | 280.27999 | 1.89 | 0.68 | 280.33 | 280.43 | 279.89999 | 10 |
| 1714667400 | 278.39 | 1.12 | 0.40 | 278.56 | 279.8 | 278.39 | 436 |
| 1714581000 | 277.27 | -1.23 | -0.44 | 276.39 | 277.27 | 276.39 | 190 |
| 1714494600 | 278.495 | -2.1 | -0.75 | 279.42 | 279.64 | 277.95 | 150 |
| 1714408200 | 280.595 | 1.11 | 0.40 | 280.93 | 280.93 | 279.89 | 52 |
| 1714149000 | 279.485 | 1.01 | 0.36 | 279.61 | 280.17 | 279.485 | 3 |
| 1714062600 | 278.48 | -1.54 | -0.55 | 280.75 | 281.33 | 278.48 | 461 |
| 1713976200 | 280.015 | -2.01 | -0.71 | 281.33 | 281.33 | 280.015 | 31 |
| 1713889800 | 282.02999 | 4.89 | 1.76 | 279.87 | 282.02999 | 279.58999 | 10 |
| 1713803400 | 277.14 | 2.16 | 0.79 | 276.1 | 277.14 | 276.1 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
