ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.775
      -0.55%
      Bitcoin
      102,430.42
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Finsbury Growth & Income Trust Plc (FGT)

      7. Finsbury Growth & Income Trust Plc (FGT) Trades

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      927.00
      16.00
      (1.76%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:48 895.0 15607 O 895.0 897.0 Sell
      		108,389 79 LSE
      08:09:48 895.0 15607 O 895.0 897.0 Sell
      		108,389 79 LSE
      07:35:12 895.0 14588 UT 895.0 897.0 Sell
      		92,782 78 LSE
      07:35:12 895.0 14588 UT 895.0 897.0 Sell
      		92,782 78 LSE
      07:25:05 895.587 268 O 895.0 897.0 Sell
      		78,194 77 LSE
      07:25:05 895.587 268 O 895.0 897.0 Sell
      		78,194 77 LSE
      07:23:43 895.621 559 O 895.0 897.0 Sell
      		77,926 76 LSE
      07:23:43 895.621 559 O 895.0 897.0 Sell
      		77,926 76 LSE
      07:19:36 895.582 700 O 895.0 897.0 Sell
      		77,367 75 LSE
      07:19:36 895.582 700 O 895.0 897.0 Sell
      		77,367 75 LSE
      07:18:26 895.42 2250 O 895.0 897.0 Sell
      		76,667 74 LSE
      07:18:26 895.42 2250 O 895.0 897.0 Sell
      		76,667 74 LSE
      07:15:08 895.64 169 O 895.0 897.0 Sell
      		74,417 73 LSE
      07:15:08 895.64 169 O 895.0 897.0 Sell
      		74,417 73 LSE
      07:13:19 896.376 47 O 895.0 897.0 Buy
      		74,248 72 LSE
      07:13:19 896.376 47 O 895.0 897.0 Buy
      		74,248 72 LSE
      07:05:10 894.96 1620 O 894.0 897.0 Sell
      		74,201 71 LSE
      07:05:10 894.96 1620 O 894.0 897.0 Sell
      		74,201 71 LSE
      06:58:06 897.0 500 O 895.0 897.0 Buy
      		72,581 70 LSE
      06:58:06 897.0 500 O 895.0 897.0 Buy
      		72,581 70 LSE
      06:57:47 897.0 164 AT 894.0 897.0 Buy
      		72,081 69 LSE
      06:57:47 897.0 164 AT 894.0 897.0 Buy
      		72,081 69 LSE
      06:57:47 897.0 196 AT 894.0 897.0 Buy
      		71,917 68 LSE
      06:57:47 897.0 196 AT 894.0 897.0 Buy
      		71,917 68 LSE
      06:57:47 897.0 500 AT 894.0 897.0 Buy
      		71,721 67 LSE
      06:57:47 897.0 500 AT 894.0 897.0 Buy
      		71,721 67 LSE
      06:57:40 896.0 18 AT 893.0 896.0 Buy
      		71,221 66 LSE
      06:57:40 896.0 18 AT 893.0 896.0 Buy
      		71,221 66 LSE
      06:57:40 896.0 425 AT 893.0 896.0 Buy
      		71,203 65 LSE
      06:57:40 896.0 425 AT 893.0 896.0 Buy
      		71,203 65 LSE
      06:57:40 896.0 187 AT 893.0 896.0 Buy
      		70,778 64 LSE
      06:57:40 896.0 187 AT 893.0 896.0 Buy
      		70,778 64 LSE
      06:57:40 896.0 173 AT 893.0 896.0 Buy
      		70,591 63 LSE
      06:57:40 896.0 173 AT 893.0 896.0 Buy
      		70,591 63 LSE
      06:48:56 895.0 138 O 893.0 896.0 Buy
      		70,418 62 LSE
      06:48:56 895.0 138 O 893.0 896.0 Buy
      		70,418 62 LSE
      06:46:47 895.0 257 AT 892.0 895.0 Buy
      		70,280 61 LSE
      06:46:47 895.0 257 AT 892.0 895.0 Buy
      		70,280 61 LSE
      06:46:47 895.0 184 AT 892.0 895.0 Buy
      		70,023 60 LSE
      06:46:47 895.0 184 AT 892.0 895.0 Buy
      		70,023 60 LSE
      06:46:47 895.0 170 AT 892.0 895.0 Buy
      		69,839 59 LSE
      06:46:47 895.0 170 AT 892.0 895.0 Buy
      		69,839 59 LSE
      06:41:54 894.644 1200 O 892.0 895.0 Buy
      		69,669 58 LSE
      06:41:54 894.644 1200 O 892.0 895.0 Buy
      		69,669 58 LSE
      06:30:14 894.644 1200 O 892.0 895.0 Buy
      		68,469 57 LSE
      06:30:14 894.644 1200 O 892.0 895.0 Buy
      		68,469 57 LSE
      06:29:55 894.644 3135 O 892.0 895.0 Buy
      		67,269 56 LSE
      06:29:55 894.644 3135 O 892.0 895.0 Buy
      		67,269 56 LSE
      06:18:48 894.644 277 O 892.0 895.0 Buy
      		64,134 55 LSE
      06:18:48 894.644 277 O 892.0 895.0 Buy
      		64,134 55 LSE
      06:12:58 894.644 739 O 892.0 895.0 Buy
      		63,857 54 LSE
      06:12:58 894.644 739 O 892.0 895.0 Buy
      		63,857 54 LSE
      06:12:57 894.644 1175 O 892.0 895.0 Buy
      		63,118 53 LSE
      06:12:57 894.644 1175 O 892.0 895.0 Buy
      		63,118 53 LSE
      06:09:41 894.644 90 O 892.0 895.0 Buy
      		61,943 52 LSE
      06:09:41 894.644 90 O 892.0 895.0 Buy
      		61,943 52 LSE
      06:08:52 894.644 999 O 892.0 895.0 Buy
      		61,853 51 LSE
      06:08:52 894.644 999 O 892.0 895.0 Buy
      		61,853 51 LSE

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads