Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Fgrd | FGRD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -19.00 | -0.60% | 3,171.25 | 11:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,209.00 | 3,153.50 | 3,209.00 | 3,171.25 | 3,190.25 |
FGRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,171.25 | -19.00 | -0.60% | 3,209.00 | 3,209.00 | 3,153.50 | 4,001 |
| May 30 2024 | 3,190.25 | 1.75 | 0.05% | 3,175.00 | 3,213.00 | 3,169.50 | 2,362 |
| May 29 2024 | 3,188.50 | -58.25 | -1.79% | 3,211.00 | 3,216.25 | 3,183.75 | 3,440 |
| May 28 2024 | 3,246.75 | -20.75 | -0.64% | 3,273.50 | 3,310.50 | 3,202.75 | 4,910 |
| May 24 2024 | 3,267.50 | 36.25 | 1.12% | 3,210.00 | 3,275.00 | 3,207.75 | 5,610 |
| May 23 2024 | 3,231.25 | -15.75 | -0.49% | 3,244.50 | 3,284.75 | 3,192.50 | 10,401 |
| May 22 2024 | 3,247.00 | 13.00 | 0.40% | 3,216.00 | 3,278.50 | 3,210.25 | 2,313 |
| May 21 2024 | 3,234.00 | 5.00 | 0.15% | 3,215.00 | 3,245.50 | 3,167.25 | 4,776 |
| May 20 2024 | 3,229.00 | 23.75 | 0.74% | 3,236.00 | 3,236.00 | 3,218.00 | 2,728 |
| May 17 2024 | 3,205.25 | -36.00 | -1.11% | 3,224.50 | 3,224.50 | 3,203.25 | 1,990 |
| May 16 2024 | 3,241.25 | -15.50 | -0.48% | 3,268.00 | 3,282.50 | 3,241.00 | 988 |
| May 15 2024 | 3,256.75 | 39.00 | 1.21% | 3,236.50 | 3,268.50 | 3,229.00 | 7,811 |
| May 14 2024 | 3,217.75 | 6.00 | 0.19% | 3,217.00 | 3,240.25 | 3,195.50 | 4,899 |
| May 13 2024 | 3,211.75 | -0.25 | -0.01% | 3,220.50 | 3,222.25 | 3,207.75 | 1,786 |
| May 10 2024 | 3,212.00 | 3.25 | 0.10% | 3,212.00 | 3,212.00 | 3,212.00 | 541 |
| May 09 2024 | 3,208.75 | 12.50 | 0.39% | 3,198.00 | 3,224.75 | 3,184.25 | 457 |
| May 08 2024 | 3,196.25 | 21.25 | 0.67% | 3,195.00 | 3,213.25 | 3,178.75 | 2,291 |
| May 07 2024 | 3,175.00 | 75.75 | 2.44% | 3,157.00 | 3,191.00 | 3,149.50 | 974 |
| May 03 2024 | 3,099.25 | 46.50 | 1.52% | 3,099.25 | 3,099.25 | 3,099.25 | 923 |
| May 02 2024 | 3,052.75 | 23.50 | 0.78% | 3,043.50 | 3,058.00 | 3,033.75 | 2,519 |
