Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gblqtyincusdinc | FGQI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04125 | 0.50% | 8.3038 | 04:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.2975 | 8.2913 | 8.3288 | 8.2625 |
FGQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.2625 | -0.13 | -1.55% | 8.30 | 8.3088 | 8.2463 | 8,313 |
| Apr 30 2024 | 8.3925 | -0.01 | -0.07% | 8.4275 | 8.4275 | 8.35 | 2,895 |
| Apr 29 2024 | 8.3988 | 0.02 | 0.28% | 8.41 | 8.415 | 8.3813 | 4,082 |
| Apr 26 2024 | 8.375 | 0.11 | 1.36% | 8.3625 | 8.4475 | 8.3238 | 1,493 |
| Apr 25 2024 | 8.2625 | -0.07 | -0.83% | 8.3775 | 8.3775 | 8.2025 | 1,217,193 |
| Apr 24 2024 | 8.3313 | -0.02 | -0.19% | 8.37 | 8.3813 | 8.3263 | 16,423 |
| Apr 23 2024 | 8.3475 | 0.11 | 1.27% | 8.26 | 8.35 | 8.26 | 8,562 |
| Apr 22 2024 | 8.2425 | 0.01 | 0.08% | 8.2525 | 8.4338 | 8.1913 | 831,687 |
| Apr 19 2024 | 8.2363 | -0.05 | -0.62% | 8.215 | 8.2488 | 8.175 | 1,319,704 |
| Apr 18 2024 | 8.2875 | 0.03 | 0.32% | 8.2925 | 8.4575 | 8.2275 | 7,530 |
| Apr 17 2024 | 8.2613 | -0.02 | -0.20% | 8.25 | 8.3375 | 8.25 | 1,444 |
| Apr 16 2024 | 8.2775 | -0.13 | -1.52% | 8.30 | 8.33 | 8.2575 | 4,699 |
| Apr 15 2024 | 8.405 | -0.01 | -0.16% | 8.4375 | 8.4788 | 8.37 | 38,606 |
| Apr 12 2024 | 8.4188 | -0.03 | -0.37% | 8.535 | 8.535 | 8.405 | 10,490 |
| Apr 11 2024 | 8.45 | -0.03 | -0.29% | 8.48 | 8.5463 | 8.4125 | 262 |
| Apr 10 2024 | 8.475 | -0.05 | -0.63% | 8.6175 | 8.6175 | 8.44 | 549 |
| Apr 09 2024 | 8.5288 | -0.03 | -0.39% | 8.60 | 8.6013 | 8.505 | 2,912 |
| Apr 08 2024 | 8.5625 | 0.04 | 0.41% | 8.54 | 8.575 | 8.5138 | 15,784 |
| Apr 05 2024 | 8.5275 | -0.12 | -1.36% | 8.5175 | 8.5688 | 8.4538 | 10,323 |
| Apr 04 2024 | 8.645 | 0.04 | 0.46% | 8.605 | 8.6563 | 8.5875 | 5,201 |
| Apr 03 2024 | 8.605 | 0.06 | 0.67% | 8.5825 | 8.6125 | 8.5425 | 2,217 |
| Apr 02 2024 | 8.5475 | -0.12 | -1.41% | 8.645 | 8.645 | 8.5288 | 19,513 |
