Register to chat with like-minded investors on our interactive forums.
FGGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 5.1525 | -0.02 | -0.37% | 5.1525 | 5.1525 | 5.1525 | 0 |
| Jun 19 2024 | 5.1715 | -0.01 | -0.15% | 5.1715 | 5.1715 | 5.1715 | 0 |
| Jun 18 2024 | 5.1795 | 0.01 | 0.20% | 5.1795 | 5.1795 | 5.1795 | 0 |
| Jun 17 2024 | 5.169 | 0.01 | 0.29% | 5.169 | 5.169 | 5.169 | 0 |
| Jun 14 2024 | 5.154 | 0.02 | 0.37% | 5.154 | 5.154 | 5.154 | 0 |
| Jun 13 2024 | 5.135 | -0.05 | -0.93% | 5.135 | 5.135 | 5.135 | 0 |
| Jun 12 2024 | 5.183 | 0.06 | 1.10% | 5.177 | 5.195 | 5.1725 | 50,000 |
| Jun 11 2024 | 5.1265 | 0.02 | 0.32% | 5.1265 | 5.1265 | 5.1265 | 0 |
| Jun 10 2024 | 5.11 | -0.02 | -0.33% | 5.11 | 5.11 | 5.11 | 0 |
| Jun 07 2024 | 5.127 | -0.05 | -0.87% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 06 2024 | 5.172 | 0.01 | 0.25% | 5.172 | 5.172 | 5.172 | 0 |
| Jun 05 2024 | 5.159 | -0.01 | -0.10% | 5.159 | 5.159 | 5.159 | 0 |
| Jun 04 2024 | 5.164 | 0.00 | 0.10% | 5.164 | 5.164 | 5.164 | 0 |
| Jun 03 2024 | 5.159 | 0.03 | 0.50% | 5.159 | 5.159 | 5.159 | 0 |
| May 31 2024 | 5.1335 | 0.00 | -0.06% | 5.1335 | 5.1335 | 5.1335 | 0 |
| May 30 2024 | 5.1365 | 0.04 | 0.84% | 5.1365 | 5.1365 | 5.1365 | 0 |
| May 29 2024 | 5.0935 | -0.05 | -1.00% | 5.0935 | 5.0935 | 5.0935 | 0 |
| May 28 2024 | 5.145 | -0.01 | -0.12% | 5.145 | 5.145 | 5.145 | 0 |
| May 24 2024 | 5.151 | 0.02 | 0.32% | 5.151 | 5.151 | 5.151 | 0 |
| May 23 2024 | 5.1345 | -0.02 | -0.31% | 5.1345 | 5.1345 | 5.1345 | 0 |
| May 22 2024 | 5.1505 | -0.01 | -0.20% | 5.1505 | 5.1505 | 5.1505 | 0 |
| May 21 2024 | 5.161 | 0.01 | 0.16% | 5.161 | 5.161 | 5.161 | 0 |
| May 20 2024 | 5.1525 | -0.01 | -0.23% | 5.1525 | 5.1525 | 5.1525 | 0 |
| May 17 2024 | 5.1645 | -0.02 | -0.35% | 5.1645 | 5.1645 | 5.1645 | 0 |
| May 16 2024 | 5.1825 | -0.02 | -0.30% | 5.1825 | 5.1825 | 5.1825 | 0 |
| May 15 2024 | 5.198 | 0.05 | 0.96% | 5.198 | 5.198 | 5.198 | 0 |
| May 14 2024 | 5.1485 | -0.01 | -0.17% | 5.1485 | 5.1485 | 5.1485 | 0 |
| May 13 2024 | 5.1575 | 0.00 | 0.07% | 5.1575 | 5.1575 | 5.1575 | 0 |
| May 10 2024 | 5.154 | -0.01 | -0.12% | 5.154 | 5.154 | 5.154 | 0 |
| May 09 2024 | 5.16 | 0.02 | 0.29% | 5.16 | 5.16 | 5.16 | 0 |
| May 08 2024 | 5.145 | -0.02 | -0.37% | 5.145 | 5.145 | 5.145 | 0 |
| May 07 2024 | 5.164 | 0.00 | -0.01% | 5.164 | 5.164 | 5.164 | 0 |
| May 03 2024 | 5.1645 | 0.02 | 0.40% | 5.171 | 5.1825 | 5.1595 | 25,150 |
| May 02 2024 | 5.144 | 0.04 | 0.69% | 5.144 | 5.144 | 5.144 | 0 |
| May 01 2024 | 5.109 | 0.00 | 0.02% | 5.109 | 5.109 | 5.109 | 0 |
| Apr 30 2024 | 5.108 | -0.04 | -0.69% | 5.108 | 5.108 | 5.108 | 0 |
| Apr 29 2024 | 5.1435 | 0.04 | 0.83% | 5.1435 | 5.1435 | 5.1435 | 0 |
| Apr 26 2024 | 5.101 | -0.01 | -0.20% | 5.101 | 5.101 | 5.101 | 0 |
| Apr 25 2024 | 5.111 | 0.01 | 0.12% | 5.111 | 5.111 | 5.111 | 0 |
| Apr 24 2024 | 5.105 | -0.04 | -0.80% | 5.105 | 5.105 | 5.105 | 0 |
| Apr 23 2024 | 5.146 | 0.02 | 0.47% | 5.146 | 5.146 | 5.146 | 0 |
| Apr 22 2024 | 5.122 | 0.00 | -0.04% | 5.122 | 5.122 | 5.122 | 0 |
| Apr 19 2024 | 5.124 | 0.00 | -0.08% | 5.124 | 5.124 | 5.124 | 0 |
| Apr 18 2024 | 5.128 | 0.01 | 0.12% | 5.128 | 5.128 | 5.128 | 0 |
| Apr 17 2024 | 5.122 | 0.01 | 0.23% | 5.122 | 5.122 | 5.122 | 0 |
| Apr 16 2024 | 5.11 | -0.03 | -0.53% | 5.11 | 5.11 | 5.11 | 0 |
| Apr 15 2024 | 5.137 | 0.00 | -0.08% | 5.137 | 5.137 | 5.137 | 0 |
| Apr 12 2024 | 5.141 | 0.02 | 0.33% | 5.141 | 5.141 | 5.141 | 0 |
| Apr 11 2024 | 5.124 | 0.00 | 0.00% | 5.124 | 5.124 | 5.124 | 0 |
| Apr 10 2024 | 5.124 | -0.05 | -1.02% | 5.124 | 5.124 | 5.124 | 0 |
| Apr 09 2024 | 5.177 | 0.01 | 0.14% | 5.177 | 5.177 | 5.177 | 0 |
| Apr 08 2024 | 5.17 | 0.02 | 0.33% | 5.17 | 5.17 | 5.17 | 0 |
| Apr 05 2024 | 5.153 | -0.03 | -0.64% | 5.153 | 5.153 | 5.153 | 0 |
| Apr 04 2024 | 5.186 | 0.01 | 0.29% | 5.186 | 5.186 | 5.186 | 0 |
| Apr 03 2024 | 5.171 | 0.01 | 0.14% | 5.171 | 5.171 | 5.171 | 0 |
| Apr 02 2024 | 5.164 | -0.02 | -0.44% | 5.164 | 5.164 | 5.164 | 0 |
| Mar 28 2024 | 5.187 | 0.00 | -0.05% | 5.187 | 5.187 | 5.187 | 0 |
| Mar 27 2024 | 5.1895 | 0.01 | 0.20% | 5.1895 | 5.1895 | 5.1895 | 0 |
| Mar 26 2024 | 5.179 | -0.01 | -0.10% | 5.179 | 5.179 | 5.179 | 0 |
| Mar 25 2024 | 5.184 | 0.02 | 0.32% | 5.184 | 5.184 | 5.184 | 0 |
