Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Gbl Eq Incom | FGBL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -13.00 | -0.25% | 5,145.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,145.00 | 5,158.00 |
FGBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5,158.00 | 7.50 | 0.15% | 5,158.00 | 5,158.00 | 5,158.00 | 0 |
| May 17 2024 | 5,150.50 | 8.50 | 0.17% | 5,150.50 | 5,150.50 | 5,150.50 | 0 |
| May 16 2024 | 5,142.00 | 14.00 | 0.27% | 5,142.00 | 5,142.00 | 5,142.00 | 0 |
| May 15 2024 | 5,128.00 | -10.00 | -0.19% | 5,128.00 | 5,128.00 | 5,128.00 | 0 |
| May 14 2024 | 5,138.00 | -10.00 | -0.19% | 5,138.00 | 5,138.00 | 5,138.00 | 0 |
| May 13 2024 | 5,148.00 | 5.00 | 0.10% | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
| May 10 2024 | 5,143.00 | 47.00 | 0.92% | 5,171.00 | 5,171.00 | 5,143.00 | 644 |
| May 09 2024 | 5,096.00 | 20.50 | 0.40% | 5,096.00 | 5,096.00 | 5,096.00 | 0 |
| May 08 2024 | 5,075.50 | -10.00 | -0.20% | 5,075.50 | 5,075.50 | 5,075.50 | 0 |
| May 07 2024 | 5,085.50 | 78.50 | 1.57% | 5,085.50 | 5,085.50 | 5,085.50 | 0 |
| May 03 2024 | 5,007.00 | 9.50 | 0.19% | 5,024.00 | 5,033.00 | 4,979.50 | 1 |
| May 02 2024 | 4,997.50 | 37.50 | 0.76% | 4,997.50 | 4,997.50 | 4,997.50 | 0 |
| May 01 2024 | 4,960.00 | -31.00 | -0.62% | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| Apr 30 2024 | 4,991.00 | -37.00 | -0.74% | 4,991.00 | 4,991.00 | 4,991.00 | 0 |
| Apr 29 2024 | 5,028.00 | 0.50 | 0.01% | 5,028.00 | 5,028.00 | 5,028.00 | 0 |
| Apr 26 2024 | 5,027.50 | 54.00 | 1.09% | 5,027.50 | 5,027.50 | 5,027.50 | 0 |
| Apr 25 2024 | 4,973.50 | -34.50 | -0.69% | 4,973.50 | 4,973.50 | 4,973.50 | 0 |
| Apr 24 2024 | 5,008.00 | -13.50 | -0.27% | 5,008.00 | 5,008.00 | 5,008.00 | 0 |
| Apr 23 2024 | 5,021.50 | 6.50 | 0.13% | 5,021.50 | 5,021.50 | 5,021.50 | 0 |
| Apr 22 2024 | 5,015.00 | 48.00 | 0.97% | 5,050.00 | 5,050.00 | 5,002.00 | 1 |
