ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity European Trust Plc

Fidelity European Trust Plc (FEV)

389.00
3.00
( 0.78% )
Updated: 08:11:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.51.17035110533384.5391381.5431452385.69860434DE
4-13.5-3.35403726708402.5402.5376.5434860388.55269333DE
12-8.5-2.13836477987397.5405372.5486757391.94809015DE
265.51.43415906128383.5412.5372.5579388394.08623944DE
5241.511.9424460432347.5412.5311.5528438374.08161116DE
1567021.9435736677319412.5256.5550356338.58142175DE
26013955.6250412.5177.4562842308.32211845DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726677000386-1.5-0.39391391384.5459174
1726590600387.500.00388390387.5451036
1726504200387.500.00388388386440826
1726245000387.561.57381.5387.5381.5273337
1726158600381.52.50.66384.5385381.5532886
1726072200379-1-0.26380381.5378.5354331
1725985800380-2.5-0.65380.5385379339044
1725899400382.55.51.46379382.5379389163
1725640200377-5.5-1.44381.5382.5376.5310194
1725553800382.5-2.5-0.65389389382.5375069
1725467400385-5-1.28386.5387384.5379795
1725381000390-1.5-0.38393394390359064
1725294600391.5-2.5-0.63393394391.5515462
17250354003940.50.13396.5397394283101
1724949000393.50.50.133933953931146028
1724862600393-4-1.01398398393493765
1724776200397-1.5-0.38400401.5397397869
1724430600398.510.25400400397372806
1724344200397.5-2-0.50402.5402.5397.5389396
1724257800399.51.50.38398401.5397.75440678
1724171400398-2-0.50403404398385197
172408500040051.27397400397273862
1723825800395-1.5-0.38396397395236987
1723739400396.52.50.63394396.5392.5472934
172365300039471.81393394391.5316621
1723566600387-2-0.51392392387378373
1723480200389-1-0.26391.5392389331163
172322100039030.78387390387312011
172313460038710.26385.5387.5382.5309308
17230482003861.50.39388.5388.5386454035
1722961800384.551.32385386381613479
1722875400379.5-7-1.81381.5381.5372.5738675
1722616200386.5-11.5-2.89397.5397.5385.5620904
1722529800398-5-1.24405405398978008
172244340040351.26400404.5400689623
172235700039820.51396.5399396.5704316
172227060039610.25394397.5393.5524491
172201140039592.33388395388635237
1721925000386-2.5-0.64388388384873476
1721838600388.5-5.5-1.40393393388.5353926
1721752200394-0.5-0.13395395392.5316493
1721665800394.541.02390.5394.5390.5394050
1721406600390.5-2.5-0.64391391389315552
172132020039310.26393395.5391510709
1721233800392-4-1.01395395389.5454891
1721147400396-1.5-0.38397397394430500
1721061000397.5-0.5-0.13396.5399395.5464392
172080180039810.25398398.5395.5493262
172071540039710.25397.5397.53951208613
17206290003965.51.41394.5396391.5459063
1720542600390.5-6.5-1.64397397389.5603160
1720456200397-1-0.25399400395568016
172019700039800.00398403397.5662639
172011060039841.02394398394360229
172002420039461.55389394389554848
1719937800388-4.5-1.15391.5391.5388604317
1719851400392.5-0.5-0.13395.5396392.5380277
1719592200393-1.5-0.38394394.5391.5511638
1719505800394.5-2-0.50397.5397.5394.5520381
1719419400396.51.50.38396.5396.5393.5817544
1719333000395-0.5-0.13397397394461731
1719246600395.5-1-0.25392398392332933
1718987400396.510.25394397394766080
1718901000395.53.50.89393395.5392.5642094
171881460039200.00391.5393.5391.5648987

Your Recent History

Delayed Upgrade Clock