Ft Eu Adex B (FEUD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:14 | 3247.5 | 500 | AT | 3247.5 | 3261.0 | Sell | 2,359 | 6 | LSE | |
| 08:42:05 | 3245.5 | 806 | AT | 3245.5 | 3256.5 | Sell | 1,859 | 5 | LSE | |
| 08:41:35 | 3246.842 | 806 | O | 3245.5 | 3256.5 | Sell | 1,053 | 4 | LSE | |
| 06:35:21 | 3235.0 | 81 | AT | 3235.0 | 3245.5 | Sell | 247 | 3 | LSE | |
| 06:33:11 | 3235.952 | 81 | O | 3234.0 | 3250.0 | Sell | 166 | 2 | LSE | |
| 05:40:47 | 3240.066 | 85 | O | 3235.5 | 3255.0 | Sell | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
