Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Eu Adex B | FEUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.02% | 3,437.25 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,437.25 | 3,438.00 |
FEUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,437.25 | -0.75 | -0.02% | 3,437.25 | 3,437.25 | 3,437.25 | 145 |
| May 16 2024 | 3,438.00 | -8.50 | -0.25% | 3,428.00 | 3,449.25 | 3,428.00 | 528 |
| May 15 2024 | 3,446.50 | 9.00 | 0.26% | 3,446.50 | 3,446.50 | 3,446.50 | 0 |
| May 14 2024 | 3,437.50 | 21.25 | 0.62% | 3,437.50 | 3,437.50 | 3,437.50 | 10 |
| May 13 2024 | 3,416.25 | 1.00 | 0.03% | 3,416.25 | 3,416.25 | 3,416.25 | 354 |
| May 10 2024 | 3,415.25 | 21.25 | 0.63% | 3,415.25 | 3,415.25 | 3,415.25 | 0 |
| May 09 2024 | 3,394.00 | 17.25 | 0.51% | 3,394.00 | 3,394.00 | 3,394.00 | 264 |
| May 08 2024 | 3,376.75 | 5.50 | 0.16% | 3,376.75 | 3,376.75 | 3,376.75 | 814 |
| May 07 2024 | 3,371.25 | 66.00 | 2.00% | 3,371.25 | 3,371.25 | 3,371.25 | 2,404 |
| May 03 2024 | 3,305.25 | 7.50 | 0.23% | 3,305.25 | 3,305.25 | 3,305.25 | 26 |
| May 02 2024 | 3,297.75 | 31.50 | 0.96% | 3,297.75 | 3,297.75 | 3,297.75 | 1,050 |
| May 01 2024 | 3,266.25 | -7.75 | -0.24% | 3,266.25 | 3,266.25 | 3,266.25 | 195 |
| Apr 30 2024 | 3,274.00 | -31.75 | -0.96% | 3,274.00 | 3,274.00 | 3,274.00 | 1,118 |
| Apr 29 2024 | 3,305.75 | -7.00 | -0.21% | 3,305.75 | 3,305.75 | 3,305.75 | 303 |
| Apr 26 2024 | 3,312.75 | 34.25 | 1.04% | 3,312.75 | 3,312.75 | 3,312.75 | 278 |
| Apr 25 2024 | 3,278.50 | -24.75 | -0.75% | 3,278.50 | 3,278.50 | 3,278.50 | 95 |
| Apr 24 2024 | 3,303.25 | -10.50 | -0.32% | 3,303.25 | 3,303.25 | 3,303.25 | 577 |
| Apr 23 2024 | 3,313.75 | 39.75 | 1.21% | 3,313.75 | 3,313.75 | 3,313.75 | 90 |
| Apr 22 2024 | 3,274.00 | 45.50 | 1.41% | 3,274.00 | 3,274.00 | 3,274.00 | 347 |
| Apr 19 2024 | 3,228.50 | -6.50 | -0.20% | 3,228.50 | 3,228.50 | 3,228.50 | 390 |
| Apr 18 2024 | 3,235.00 | 26.75 | 0.83% | 3,235.00 | 3,235.00 | 3,235.00 | 2,563 |
