Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Em Aldex | FEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 14.00 | 0.50% | 2,828.50 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,828.50 | 2,814.50 |
FEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,828.50 | 14.00 | 0.50% | 2,828.50 | 2,828.50 | 2,828.50 | 22 |
| May 09 2024 | 2,814.50 | 12.00 | 0.43% | 2,814.50 | 2,814.50 | 2,814.50 | 17 |
| May 08 2024 | 2,802.50 | 7.00 | 0.25% | 2,794.00 | 2,815.50 | 2,794.00 | 1,844 |
| May 07 2024 | 2,795.50 | 15.00 | 0.54% | 2,770.00 | 2,800.50 | 2,770.00 | 1,041 |
| May 03 2024 | 2,780.50 | 14.00 | 0.51% | 2,780.50 | 2,780.50 | 2,780.50 | 9 |
| May 02 2024 | 2,766.50 | 33.00 | 1.21% | 2,732.00 | 2,772.00 | 2,732.00 | 6 |
| May 01 2024 | 2,733.50 | 2.50 | 0.09% | 2,733.50 | 2,733.50 | 2,733.50 | 0 |
| Apr 30 2024 | 2,731.00 | -6.50 | -0.24% | 2,725.00 | 2,744.50 | 2,720.50 | 905 |
| Apr 29 2024 | 2,737.50 | 15.00 | 0.55% | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| Apr 26 2024 | 2,722.50 | 50.00 | 1.87% | 2,730.00 | 2,734.50 | 2,712.00 | 224 |
| Apr 25 2024 | 2,672.50 | 2.00 | 0.07% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
| Apr 24 2024 | 2,670.50 | 5.00 | 0.19% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
| Apr 23 2024 | 2,665.50 | -13.00 | -0.49% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
| Apr 22 2024 | 2,678.50 | 4.50 | 0.17% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
| Apr 19 2024 | 2,674.00 | 26.50 | 1.00% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| Apr 18 2024 | 2,647.50 | 3.50 | 0.13% | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
| Apr 17 2024 | 2,644.00 | 11.50 | 0.44% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| Apr 16 2024 | 2,632.50 | -58.50 | -2.17% | 2,624.00 | 2,658.50 | 2,612.50 | 116 |
| Apr 15 2024 | 2,691.00 | -5.50 | -0.20% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| Apr 12 2024 | 2,696.50 | -22.00 | -0.81% | 2,687.00 | 2,710.00 | 2,685.00 | 476 |
