News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 2744 | -5.25 | -0.19 | 2744 | 2744 | 2744 | 0 |
| 1751646600 | 2749.25 | -8.5 | -0.31 | 2749.25 | 2749.25 | 2749.25 | 0 |
| 1751560200 | 2757.75 | 7 | 0.25 | 2757.75 | 2757.75 | 2757.75 | 0 |
| 1751473800 | 2750.75 | 35 | 1.29 | 2750.75 | 2750.75 | 2750.75 | 0 |
| 1751387400 | 2715.75 | 8 | 0.30 | 2724 | 2734 | 2591.25 | 84 |
| 1751301000 | 2707.75 | 16.75 | 0.62 | 2707.75 | 2707.75 | 2707.75 | 1 |
| 1751041800 | 2691 | 0.75 | 0.03 | 2680 | 2722.5 | 2680 | 718 |
| 1750955400 | 2690.25 | -6.25 | -0.23 | 2690.25 | 2690.25 | 2690.25 | 300 |
| 1750869000 | 2696.5 | -1.25 | -0.05 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1750782600 | 2697.75 | 23.75 | 0.89 | 2697.75 | 2697.75 | 2697.75 | 75 |
| 1750696200 | 2674 | 5.25 | 0.20 | 2674 | 2674 | 2674 | 41 |
| 1750437000 | 2668.75 | 1.75 | 0.07 | 2672 | 2694 | 2562.25 | 285 |
| 1750350600 | 2667 | -40.5 | -1.50 | 2667 | 2667 | 2667 | 0 |
| 1750264200 | 2707.5 | -1.5 | -0.06 | 2707.5 | 2707.5 | 2707.5 | 0 |
| 1750177800 | 2709 | -16 | -0.59 | 2709 | 2709 | 2709 | 481 |
| 1750091400 | 2725 | 24.75 | 0.92 | 2707 | 2725.25 | 2707 | 17 |
| 1749832200 | 2700.25 | -16.75 | -0.62 | 2700.25 | 2700.25 | 2700.25 | 0 |
| 1749745800 | 2717 | -6 | -0.22 | 2710 | 2756 | 2599.5 | 490 |
| 1749659400 | 2723 | 24.5 | 0.91 | 2723 | 2723 | 2723 | 13 |
| 1749573000 | 2698.5 | 29.5 | 1.11 | 2698.5 | 2698.5 | 2698.5 | 0 |
| 1749486600 | 2669 | 20.5 | 0.77 | 2669 | 2669 | 2669 | 0 |
| 1749227400 | 2648.5 | -2.75 | -0.10 | 2648.5 | 2648.5 | 2648.5 | 0 |
| 1749141000 | 2651.25 | -4.75 | -0.18 | 2651.25 | 2651.25 | 2651.25 | 140 |
| 1749054600 | 2656 | 17.5 | 0.66 | 2635.5 | 2679 | 2531.25 | 290 |
| 1748968200 | 2638.5 | 25 | 0.96 | 2638.5 | 2638.5 | 2638.5 | 0 |
| 1748881800 | 2613.5 | 0.25 | 0.01 | 2613.5 | 2613.5 | 2613.5 | 2 |
| 1748622600 | 2613.25 | -33.5 | -1.27 | 2613.25 | 2613.25 | 2613.25 | 0 |
| 1748536200 | 2646.75 | 1.75 | 0.07 | 2646.75 | 2646.75 | 2646.75 | 0 |
| 1748449800 | 2645 | -5.5 | -0.21 | 2645 | 2645 | 2645 | 0 |
| 1748363400 | 2650.5 | -15.75 | -0.59 | 2650.5 | 2650.5 | 2650.5 | 2 |
| 1748017800 | 2666.25 | -22.5 | -0.84 | 2666.25 | 2666.25 | 2666.25 | 0 |
| 1747931400 | 2688.75 | -10.25 | -0.38 | 2688.75 | 2688.75 | 2688.75 | 2 |
| 1747845000 | 2699 | 11.5 | 0.43 | 2699 | 2699 | 2699 | 0 |
| 1747758600 | 2687.5 | 13 | 0.49 | 2687.5 | 2687.5 | 2687.5 | 0 |
| 1747672200 | 2674.5 | 3.75 | 0.14 | 2674.5 | 2674.5 | 2674.5 | 0 |
| 1747413000 | 2670.75 | 8.75 | 0.33 | 2670.75 | 2670.75 | 2670.75 | 0 |
| 1747326600 | 2662 | -20.25 | -0.75 | 2662 | 2662 | 2662 | 126 |
| 1747240200 | 2682.25 | 15.5 | 0.58 | 2682.25 | 2682.25 | 2682.25 | 0 |
| 1747153800 | 2666.75 | 5.5 | 0.21 | 2666.75 | 2666.75 | 2666.75 | 39 |
| 1747067400 | 2661.25 | 43.5 | 1.66 | 2661.25 | 2661.25 | 2661.25 | 101 |
| 1746808200 | 2617.75 | 10 | 0.38 | 2617.75 | 2617.75 | 2617.75 | 5 |
| 1746721800 | 2607.75 | 22.25 | 0.86 | 2607.75 | 2607.75 | 2607.75 | 0 |
| 1746635400 | 2585.5 | -12.75 | -0.49 | 2585.5 | 2585.5 | 2585.5 | 0 |
| 1746549000 | 2598.25 | 8.75 | 0.34 | 2598.25 | 2598.25 | 2598.25 | 5 |
| 1746203400 | 2589.5 | 35.5 | 1.39 | 2589.5 | 2589.5 | 2589.5 | 0 |
| 1746117000 | 2554 | 24 | 0.95 | 2554 | 2554 | 2554 | 6 |
| 1746030600 | 2530 | -6 | -0.24 | 2530 | 2530 | 2530 | 0 |
| 1745944200 | 2536 | 2.5 | 0.10 | 2536 | 2536 | 2536 | 0 |
| 1745857800 | 2533.5 | -6.25 | -0.25 | 2533.5 | 2533.5 | 2533.5 | 0 |
| 1745598600 | 2539.75 | -6.5 | -0.26 | 2559.5 | 2567.25 | 2426.75 | 89 |
| 1745512200 | 2546.25 | 4.25 | 0.17 | 2550.5 | 2665.75 | 2455.25 | 51 |
| 1745425800 | 2542 | 48 | 1.92 | 2542 | 2542 | 2542 | 0 |
| 1745339400 | 2494 | 19 | 0.77 | 2490 | 2494.75 | 2471.75 | 513 |
| 1744907400 | 2475 | -1.5 | -0.06 | 2475 | 2475 | 2475 | 0 |
| 1744821000 | 2476.5 | -15.5 | -0.62 | 2468.5 | 2575.25 | 2363.75 | 1 |
| 1744734600 | 2492 | -8 | -0.32 | 2425 | 2645.5 | 2152.75 | 202 |
| 1744648200 | 2500 | 60 | 2.46 | 2500 | 2500 | 2500 | 934 |
| 1744389000 | 2440 | 11 | 0.45 | 2440 | 2440 | 2440 | 0 |
| 1744302600 | 2429 | 59.5 | 2.51 | 2429 | 2429 | 2429 | 0 |
| 1744216200 | 2369.5 | -38.25 | -1.59 | 2369.5 | 2369.5 | 2369.5 | 0 |
| 1744129800 | 2407.75 | 44.5 | 1.88 | 2407.75 | 2407.75 | 2407.75 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
