News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 2607 | 34 | 1.32 | 2607 | 2607 | 2607 | 0 |
| 1729182600 | 2573 | -37.5 | -1.44 | 2573 | 2573 | 2573 | 0 |
| 1729096200 | 2610.5 | 42.5 | 1.65 | 2610.5 | 2610.5 | 2610.5 | 65 |
| 1729009800 | 2568 | -65 | -2.47 | 2570 | 2618.5 | 2553 | 800 |
| 1728923400 | 2633 | -10.5 | -0.40 | 2633 | 2633 | 2633 | 4 |
| 1728664200 | 2643.5 | -0.5 | -0.02 | 2643 | 2667 | 2631 | 4 |
| 1728577800 | 2644 | 14 | 0.53 | 2644 | 2644 | 2644 | 0 |
| 1728491400 | 2630 | -17.5 | -0.66 | 2583 | 2650.5 | 2579.5 | 9 |
| 1728405000 | 2647.5 | -83.5 | -3.06 | 2647.5 | 2647.5 | 2647.5 | 36 |
| 1728318600 | 2731 | 27 | 1.00 | 2731 | 2731 | 2731 | 5 |
| 1728059400 | 2704 | 30.5 | 1.14 | 2689 | 2730.5 | 2675.5 | 92 |
| 1727973000 | 2673.5 | -18.5 | -0.69 | 2673.5 | 2673.5 | 2673.5 | 40 |
| 1727886600 | 2692 | 31 | 1.16 | 2692 | 2692 | 2692 | 632 |
| 1727800200 | 2661 | 2 | 0.08 | 2661 | 2661 | 2661 | 0 |
| 1727713800 | 2659 | -14 | -0.52 | 2653 | 2697 | 2653 | 70 |
| 1727454600 | 2673 | 24 | 0.91 | 2673 | 2673 | 2673 | 3 |
| 1727368200 | 2649 | 41.5 | 1.59 | 2649 | 2649 | 2649 | 0 |
| 1727281800 | 2607.5 | -5.5 | -0.21 | 2595 | 2624 | 2591.5 | 2008 |
| 1727195400 | 2613 | 59.5 | 2.33 | 2613 | 2613 | 2613 | 0 |
| 1727109000 | 2553.5 | 8 | 0.31 | 2553.5 | 2553.5 | 2553.5 | 30 |
| 1726849800 | 2545.5 | 1 | 0.04 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1726763400 | 2544.5 | 33.5 | 1.33 | 2544.5 | 2544.5 | 2544.5 | 0 |
| 1726677000 | 2511 | -7 | -0.28 | 2511 | 2511 | 2511 | 0 |
| 1726590600 | 2518 | 15.75 | 0.63 | 2517 | 2526.5 | 2489 | 72 |
| 1726504200 | 2502.25 | -13.25 | -0.53 | 2502.25 | 2502.25 | 2502.25 | 209 |
| 1726245000 | 2515.5 | 21.5 | 0.86 | 2500 | 2547.5 | 2500 | 25 |
| 1726158600 | 2494 | 30 | 1.22 | 2494 | 2494 | 2494 | 0 |
| 1726072200 | 2464 | -11.75 | -0.47 | 2464 | 2464 | 2464 | 0 |
| 1725985800 | 2475.75 | -26.75 | -1.07 | 2475.75 | 2475.75 | 2475.75 | 200 |
| 1725899400 | 2502.5 | -8.5 | -0.34 | 2502.5 | 2502.5 | 2502.5 | 1693 |
| 1725640200 | 2511 | -32.5 | -1.28 | 2511 | 2511 | 2511 | 0 |
| 1725553800 | 2543.5 | -28.5 | -1.11 | 2543.5 | 2543.5 | 2543.5 | 1825 |
| 1725467400 | 2572 | -8 | -0.31 | 2572 | 2572 | 2572 | 84 |
| 1725381000 | 2580 | -16.5 | -0.64 | 2580 | 2580 | 2580 | 15 |
| 1725294600 | 2596.5 | 11.5 | 0.44 | 2587 | 2614.5 | 2585 | 90 |
| 1725035400 | 2585 | 8.5 | 0.33 | 2580 | 2623.5 | 2580 | 84 |
| 1724949000 | 2576.5 | 10 | 0.39 | 2576.5 | 2576.5 | 2576.5 | 0 |
| 1724862600 | 2566.5 | -12.5 | -0.48 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1724776200 | 2579 | -9 | -0.35 | 2579 | 2579 | 2579 | 0 |
| 1724430600 | 2588 | -11 | -0.42 | 2598 | 2598 | 2587.5 | 1 |
| 1724344200 | 2599 | -29 | -1.10 | 2610 | 2634 | 2599 | 743 |
| 1724257800 | 2628 | -6 | -0.23 | 2628 | 2628 | 2628 | 0 |
| 1724171400 | 2634 | -33 | -1.24 | 2628 | 2671.5 | 2605 | 17 |
| 1724085000 | 2667 | 19 | 0.72 | 2667 | 2667 | 2667 | 0 |
| 1723825800 | 2648 | -10 | -0.38 | 2644 | 2684.5 | 2644 | 880 |
| 1723739400 | 2658 | 22 | 0.83 | 2658 | 2658 | 2658 | 0 |
| 1723653000 | 2636 | -7 | -0.26 | 2627 | 2670.5 | 2623.5 | 4105 |
| 1723566600 | 2643 | 10 | 0.38 | 2643 | 2643 | 2643 | 153 |
| 1723480200 | 2633 | 23 | 0.88 | 2633 | 2633 | 2633 | 110 |
| 1723221000 | 2610 | 1 | 0.04 | 2610 | 2610 | 2610 | 3 |
| 1723134600 | 2609 | 7 | 0.27 | 2609 | 2609 | 2609 | 0 |
| 1723048200 | 2602 | 51.5 | 2.02 | 2602 | 2602 | 2602 | 205 |
| 1722961800 | 2550.5 | 9.5 | 0.37 | 2530 | 2575 | 2524.75 | 465 |
| 1722875400 | 2541 | -77.5 | -2.96 | 2520 | 2564.5 | 2497.5 | 768 |
| 1722616200 | 2618.5 | -73 | -2.71 | 2618.5 | 2618.5 | 2618.5 | 654 |
| 1722529800 | 2691.5 | -5 | -0.19 | 2709 | 2744.5 | 2668.5 | 1 |
| 1722443400 | 2696.5 | 42 | 1.58 | 2683 | 2729.5 | 2674.5 | 25 |
| 1722357000 | 2654.5 | -0.5 | -0.02 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1722270600 | 2655 | -24 | -0.90 | 2655 | 2655 | 2655 | 47 |
| 1722011400 | 2679 | 20 | 0.75 | 2679 | 2679 | 2679 | 573 |
| 1721925000 | 2659 | -13.5 | -0.51 | 2643 | 2659 | 2643 | 45 |
| 1721838600 | 2672.5 | -21.5 | -0.80 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1721752200 | 2694 | -15 | -0.55 | 2694 | 2694 | 2694 | 49 |
| 1721665800 | 2709 | 11.5 | 0.43 | 2709 | 2709 | 2709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
