News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 3.6245 | -0.01 | -0.14 | 3.6245 | 3.6245 | 3.6245 | 0 |
| 1720110600 | 3.6295 | 0 | 0.12 | 3.6295 | 3.6295 | 3.6295 | 0 |
| 1720024200 | 3.62525 | 0.11 | 3.12 | 3.62525 | 3.62525 | 3.62525 | 0 |
| 1719937800 | 3.5155 | 0.03 | 0.90 | 3.5015 | 3.56725 | 3.48225 | 1 |
| 1719851400 | 3.484 | -0.02 | -0.55 | 3.484 | 3.484 | 3.484 | 0 |
| 1719592200 | 3.50325 | 0.04 | 1.13 | 3.50325 | 3.50325 | 3.50325 | 0 |
| 1719505800 | 3.464 | -0.03 | -0.89 | 3.466 | 3.5125 | 3.41075 | 268 |
| 1719419400 | 3.49525 | 0.02 | 0.61 | 3.49525 | 3.49525 | 3.49525 | 0 |
| 1719333000 | 3.474 | -0.03 | -0.96 | 3.474 | 3.474 | 3.474 | 0 |
| 1719246600 | 3.50775 | 0.03 | 0.94 | 3.50775 | 3.50775 | 3.50775 | 0 |
| 1718987400 | 3.475 | -0.04 | -1.10 | 3.475 | 3.475 | 3.475 | 0 |
| 1718901000 | 3.5135 | -0.03 | -0.71 | 3.5135 | 3.5135 | 3.5135 | 0 |
| 1718814600 | 3.53875 | -0.01 | -0.17 | 3.53875 | 3.53875 | 3.53875 | 0 |
| 1718728200 | 3.54475 | 0 | 0.08 | 3.5375 | 3.589 | 3.4815 | 2000 |
| 1718641800 | 3.54175 | -0.02 | -0.60 | 3.54175 | 3.54175 | 3.54175 | 0 |
| 1718382600 | 3.563 | -0.11 | -3.08 | 3.563 | 3.563 | 3.563 | 0 |
| 1718296200 | 3.67625 | -0.09 | -2.40 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1718209800 | 3.7665 | 0.11 | 2.94 | 3.7665 | 3.7665 | 3.7665 | 0 |
| 1718123400 | 3.65875 | -0.06 | -1.71 | 3.65875 | 3.65875 | 3.65875 | 0 |
| 1718037000 | 3.72225 | 0 | 0.12 | 3.72225 | 3.72225 | 3.72225 | 0 |
| 1717777800 | 3.71775 | 0 | 0.00 | 3.71775 | 3.71775 | 3.71775 | 0 |
| 1717691400 | 3.71775 | 0.01 | 0.36 | 3.71775 | 3.71775 | 3.71775 | 0 |
| 1717605000 | 3.7045 | 0.03 | 0.91 | 3.7045 | 3.7045 | 3.7045 | 0 |
| 1717518600 | 3.671 | -0.03 | -0.91 | 3.6615 | 3.676 | 3.6615 | 2 |
| 1717432200 | 3.70475 | 0.04 | 1.10 | 3.704 | 3.7205 | 3.6785 | 1500 |
| 1717173000 | 3.6645 | -0.03 | -0.78 | 3.6645 | 3.6645 | 3.6645 | 0 |
| 1717086600 | 3.69325 | 0.02 | 0.46 | 3.69325 | 3.69325 | 3.69325 | 0 |
| 1717000200 | 3.67625 | -0.1 | -2.52 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1716913800 | 3.77125 | 0.06 | 1.66 | 3.77125 | 3.77125 | 3.77125 | 0 |
| 1716568200 | 3.70975 | -0 | -0.07 | 3.70975 | 3.70975 | 3.70975 | 0 |
| 1716481800 | 3.71225 | -0.08 | -1.98 | 3.71225 | 3.71225 | 3.71225 | 0 |
| 1716395400 | 3.78725 | 0.08 | 2.08 | 3.78725 | 3.78725 | 3.78725 | 0 |
| 1716309000 | 3.71025 | -0.07 | -1.80 | 3.71025 | 3.71025 | 3.71025 | 0 |
| 1716222600 | 3.77825 | -0.02 | -0.40 | 3.77825 | 3.77825 | 3.77825 | 0 |
| 1715963400 | 3.7935 | -0.01 | -0.37 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1715877000 | 3.8075 | -0.01 | -0.21 | 3.8075 | 3.8075 | 3.8075 | 0 |
| 1715790600 | 3.8155 | -0.02 | -0.49 | 3.8155 | 3.8155 | 3.8155 | 0 |
| 1715704200 | 3.83425 | 0.09 | 2.50 | 3.83425 | 3.83425 | 3.83425 | 0 |
| 1715617800 | 3.74075 | 0.04 | 1.00 | 3.74075 | 3.74075 | 3.74075 | 0 |
| 1715358600 | 3.70375 | -0.05 | -1.44 | 3.70375 | 3.70375 | 3.70375 | 0 |
| 1715272200 | 3.75775 | 0.04 | 1.12 | 3.75775 | 3.75775 | 3.75775 | 0 |
| 1715185800 | 3.716 | -0.08 | -2.20 | 3.716 | 3.716 | 3.716 | 0 |
| 1715099400 | 3.79975 | 0.07 | 1.81 | 3.79975 | 3.79975 | 3.79975 | 0 |
| 1714753800 | 3.73225 | 0.08 | 2.07 | 3.73225 | 3.73225 | 3.73225 | 0 |
| 1714667400 | 3.6565 | 0.08 | 2.13 | 3.6565 | 3.6565 | 3.6565 | 0 |
| 1714581000 | 3.58025 | -0.03 | -0.95 | 3.58025 | 3.58025 | 3.58025 | 0 |
| 1714494600 | 3.6145 | -0 | -0.12 | 3.6145 | 3.6145 | 3.6145 | 0 |
| 1714408200 | 3.619 | 0.09 | 2.43 | 3.619 | 3.619 | 3.619 | 0 |
| 1714149000 | 3.533 | 0.07 | 2.06 | 3.533 | 3.533 | 3.533 | 0 |
| 1714062600 | 3.46175 | -0.02 | -0.55 | 3.46175 | 3.46175 | 3.46175 | 0 |
| 1713976200 | 3.481 | 0.04 | 1.26 | 3.481 | 3.481 | 3.481 | 0 |
| 1713889800 | 3.43775 | 0.07 | 2.23 | 3.43775 | 3.43775 | 3.43775 | 0 |
| 1713803400 | 3.36275 | -0.05 | -1.42 | 3.36275 | 3.36275 | 3.36275 | 0 |
| 1713544200 | 3.41125 | -0.07 | -1.88 | 3.41125 | 3.41125 | 3.41125 | 0 |
| 1713457800 | 3.47675 | 0 | 0.13 | 3.47675 | 3.47675 | 3.47675 | 0 |
| 1713371400 | 3.47225 | -0.02 | -0.70 | 3.47225 | 3.47225 | 3.47225 | 0 |
| 1713285000 | 3.49675 | -0.08 | -2.16 | 3.482 | 3.515 | 3.45125 | 163 |
| 1713198600 | 3.574 | -0.06 | -1.68 | 3.5545 | 3.57575 | 3.55275 | 150 |
| 1712939400 | 3.63525 | -0.05 | -1.46 | 3.63525 | 3.63525 | 3.63525 | 0 |
| 1712853000 | 3.68925 | -0.03 | -0.91 | 3.68925 | 3.68925 | 3.68925 | 0 |
| 1712766600 | 3.72325 | -0.04 | -1.04 | 3.72325 | 3.72325 | 3.72325 | 0 |
| 1712680200 | 3.7625 | 0.02 | 0.61 | 3.76 | 3.7685 | 3.73775 | 150 |
| 1712593800 | 3.73975 | 0.07 | 1.84 | 3.73975 | 3.73975 | 3.73975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
