Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Elecvehfut-acc | FDRV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7178 | 11:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7178 | 3.7178 |
FDRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.7178 | 0.00 | 0.00% | 3.7178 | 3.7178 | 3.7178 | 0 |
| Jun 06 2024 | 3.7178 | 0.01 | 0.36% | 3.7178 | 3.7178 | 3.7178 | 0 |
| Jun 05 2024 | 3.7045 | 0.03 | 0.91% | 3.7045 | 3.7045 | 3.7045 | 0 |
| Jun 04 2024 | 3.671 | -0.03 | -0.91% | 3.6615 | 3.676 | 3.6615 | 2 |
| Jun 03 2024 | 3.7048 | 0.04 | 1.10% | 3.704 | 3.7205 | 3.6785 | 1,500 |
| May 31 2024 | 3.6645 | -0.03 | -0.78% | 3.6645 | 3.6645 | 3.6645 | 0 |
| May 30 2024 | 3.6933 | 0.02 | 0.46% | 3.6933 | 3.6933 | 3.6933 | 0 |
| May 29 2024 | 3.6763 | -0.10 | -2.52% | 3.6763 | 3.6763 | 3.6763 | 0 |
| May 28 2024 | 3.7713 | 0.06 | 1.66% | 3.7713 | 3.7713 | 3.7713 | 0 |
| May 24 2024 | 3.7098 | 0.00 | -0.07% | 3.7098 | 3.7098 | 3.7098 | 0 |
| May 23 2024 | 3.7123 | -0.08 | -1.98% | 3.7123 | 3.7123 | 3.7123 | 0 |
| May 22 2024 | 3.7873 | 0.08 | 2.08% | 3.7873 | 3.7873 | 3.7873 | 0 |
| May 21 2024 | 3.7103 | -0.07 | -1.80% | 3.7103 | 3.7103 | 3.7103 | 0 |
| May 20 2024 | 3.7783 | -0.02 | -0.40% | 3.7783 | 3.7783 | 3.7783 | 0 |
| May 17 2024 | 3.7935 | -0.01 | -0.37% | 3.7935 | 3.7935 | 3.7935 | 0 |
| May 16 2024 | 3.8075 | -0.01 | -0.21% | 3.8075 | 3.8075 | 3.8075 | 0 |
| May 15 2024 | 3.8155 | -0.02 | -0.49% | 3.8155 | 3.8155 | 3.8155 | 0 |
| May 14 2024 | 3.8343 | 0.09 | 2.50% | 3.8343 | 3.8343 | 3.8343 | 0 |
| May 13 2024 | 3.7408 | 0.04 | 1.00% | 3.7408 | 3.7408 | 3.7408 | 0 |
| May 10 2024 | 3.7038 | -0.05 | -1.44% | 3.7038 | 3.7038 | 3.7038 | 0 |
| May 09 2024 | 3.7578 | 0.04 | 1.12% | 3.7578 | 3.7578 | 3.7578 | 0 |
| May 08 2024 | 3.716 | -0.08 | -2.20% | 3.716 | 3.716 | 3.716 | 0 |
