News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:22 | 2267.3 | 1 | O | 2258.0 | 2268.0 | Buy | 2,517 | 6 | LSE | |
| 10:02:29 | 2256.34 | 1 | O | 2254.5 | 2276.5 | Sell | 2,516 | 5 | LSE | |
| 04:09:35 | 2257.5 | 2 | O | 2257.5 | 2271.0 | Sell | 2,515 | 4 | LSE | |
| 03:58:37 | 2267.946 | 11 | O | 2258.5 | 2269.0 | Buy | 2,513 | 3 | LSE | |
| 03:53:53 | 2267.753 | 17 | O | 2258.0 | 2269.0 | Buy | 2,502 | 2 | LSE | |
| 03:00:11 | 2259.568 | 2485 | O | 2252.5 | 2278.5 | Sell | 2,485 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
