Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Fb | FB1X | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.58 | -0.98% | 563.05 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 563.05 | 568.625 |
FB1X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 563.05 | -5.58 | -0.98% | 563.05 | 563.05 | 563.05 | 0 |
| May 20 2024 | 568.625 | -0.10 | -0.02% | 569.20 | 569.20 | 567.525 | 4 |
| May 17 2024 | 568.725 | -5.60 | -0.98% | 568.725 | 568.725 | 568.725 | 0 |
| May 16 2024 | 574.325 | 0.40 | 0.07% | 574.325 | 574.325 | 574.325 | 0 |
| May 15 2024 | 573.925 | -0.10 | -0.02% | 559.65 | 587.725 | 559.65 | 1,191 |
| May 14 2024 | 574.025 | 4.75 | 0.83% | 570.90 | 641.175 | 494.875 | 6,560 |
| May 13 2024 | 569.275 | -8.63 | -1.49% | 592.35 | 592.35 | 565.175 | 1,617 |
| May 10 2024 | 577.90 | -4.63 | -0.79% | 567.95 | 660.525 | 497.025 | 1,609 |
| May 09 2024 | 582.525 | 1.95 | 0.34% | 582.525 | 582.525 | 582.525 | 0 |
| May 08 2024 | 580.575 | 7.10 | 1.24% | 559.10 | 588.075 | 559.10 | 157 |
| May 07 2024 | 573.475 | 22.83 | 4.15% | 573.475 | 573.475 | 573.475 | 0 |
| May 03 2024 | 550.65 | 12.85 | 2.39% | 524.35 | 622.15 | 524.35 | 1,121 |
| May 02 2024 | 537.80 | 3.88 | 0.73% | 537.80 | 537.80 | 537.80 | 0 |
| May 01 2024 | 533.925 | 0.10 | 0.02% | 547.20 | 605.125 | 455.95 | 1,161 |
| Apr 30 2024 | 533.825 | 5.10 | 0.96% | 542.00 | 594.80 | 459.65 | 2 |
| Apr 29 2024 | 528.725 | -11.93 | -2.21% | 554.20 | 554.20 | 528.325 | 1 |
| Apr 26 2024 | 540.65 | 13.03 | 2.47% | 526.75 | 615.125 | 480.50 | 1,152 |
| Apr 25 2024 | 527.625 | -78.80 | -12.99% | 527.625 | 527.625 | 527.625 | 0 |
| Apr 24 2024 | 606.425 | -0.93 | -0.15% | 598.05 | 704.725 | 550.075 | 68 |
| Apr 23 2024 | 607.35 | 12.78 | 2.15% | 582.90 | 623.90 | 580.45 | 163 |
| Apr 22 2024 | 594.575 | -7.85 | -1.30% | 603.75 | 615.475 | 589.70 | 212 |
