Ivz All Shr Esg (FASE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:04 | 4660.0 | 1 | AT | 4651.0 | 4660.0 | Buy | 274 | 15 | LSE | |
| 10:17:09 | 4660.0 | 1 | O | 4651.5 | 4660.0 | Buy | 273 | 14 | LSE | |
| 10:15:59 | 4659.5 | 2 | O | 4652.0 | 4659.5 | Buy | 272 | 13 | LSE | |
| 09:58:18 | 4656.5 | 1 | O | 4656.5 | 4663.0 | Sell | 270 | 12 | LSE | |
| 09:08:32 | 4640.036 | 1 | O | 4640.5 | 4647.5 | Sell | 269 | 11 | LSE | |
| 07:18:31 | 4626.5 | 2 | O | 4626.5 | 4637.5 | Sell | 268 | 10 | LSE | |
| 06:11:08 | 4619.287 | 5 | O | 4619.0 | 4625.0 | Sell | 266 | 9 | LSE | |
| 06:00:16 | 4621.0 | 72 | O | 4614.0 | 4621.0 | Buy | 261 | 8 | LSE | |
| 05:03:10 | 4615.5 | 11 | AT | 4609.5 | 4615.5 | Buy | 189 | 7 | LSE | |
| 05:02:39 | 4617.707 | 11 | O | 4612.0 | 4618.5 | Buy | 178 | 6 | LSE | |
| 05:01:59 | 4619.5 | 1 | O | 4612.5 | 4619.5 | Buy | 167 | 5 | LSE | |
| 04:58:40 | 4610.79 | 144 | O | 4610.0 | 4616.0 | Sell | 166 | 4 | LSE | |
| 04:01:50 | 4621.0 | 1 | O | 4621.0 | 4628.5 | Sell | 22 | 3 | LSE | |
| 03:51:16 | 4626.0 | 12 | AT | 4619.0 | 4626.0 | Buy | 21 | 2 | LSE | |
| 03:02:08 | 4626.5 | 9 | O | 4594.5 | 4626.5 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
