Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Fair Oaks Income Limited (FAIR)
Fair Oaks Income Limited (FAIR) Historical

FAIR Fair Oaks Income Limited

0.5825

-0.0075 (-1.27%)

May 21 2024 - Closed

Delayed by 15 minutes

FAIR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.59	-0.0075	-1.26%	0.5975	0.5975	0.59	28,143
May 17 2024	0.5975	-0.0075	-1.24%	0.6025	0.6075	0.5975	421,660
May 16 2024	0.605	0.0025	0.41%	0.6025	0.605	0.6025	780,703
May 15 2024	0.6025	0.0025	0.42%	0.60	0.6025	0.60	205,067
May 14 2024	0.60	0.01	1.69%	0.5875	0.60	0.5875	534,047
May 13 2024	0.59	0.01	1.72%	0.58	0.59	0.58	669,855
May 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	62,400
May 09 2024	0.58	0.00	0.00%	0.58	0.58	0.58	177,715
May 08 2024	0.58	-0.005	-0.85%	0.585	0.585	0.58	42,559
May 07 2024	0.585	0.0025	0.43%	0.5825	0.585	0.58	156,888
May 03 2024	0.5825	0.00	0.00%	0.5825	0.5825	0.5825	26,585
May 02 2024	0.5825	0.0125	2.19%	0.57	0.5825	0.57	412,796
May 01 2024	0.57	0.00	0.00%	0.57	0.5725	0.57	62,010
Apr 30 2024	0.57	0.0025	0.44%	0.5675	0.57	0.5675	41,916
Apr 29 2024	0.5675	0.0025	0.44%	0.565	0.5675	0.565	62,705
Apr 26 2024	0.565	-0.005	-0.88%	0.565	0.575	0.565	217,524
Apr 25 2024	0.57	-0.005	-0.87%	0.5675	0.58	0.565	56,660
Apr 24 2024	0.575	0.005	0.88%	0.5675	0.575	0.5675	17,000
Apr 23 2024	0.57	-0.01	-1.72%	0.57	0.5775	0.57	886,437
Apr 22 2024	0.58	0.0225	4.04%	0.565	0.58	0.5575	427,550
Apr 19 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.5575	62,037
Apr 18 2024	0.56	0.00	0.00%	0.56	0.56	0.56	15,037
Apr 17 2024	0.56	0.00	0.00%	0.56	0.56	0.56	790,894
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	26,579
Apr 15 2024	0.56	0.00	0.00%	0.56	0.565	0.56	15,313
Apr 12 2024	0.56	0.00	0.00%	0.56	0.56	0.56	22,463
Apr 11 2024	0.56	-0.005	-0.88%	0.565	0.565	0.56	186,579
Apr 10 2024	0.565	-0.015	-2.59%	0.565	0.57	0.565	418,730
Apr 09 2024	0.58	0.02	3.57%	0.56	0.58	0.56	102,491
Apr 08 2024	0.56	0.0025	0.45%	0.5575	0.56	0.5575	245,293
Apr 05 2024	0.5575	0.00	0.00%	0.5575	0.5575	0.5575	17,866
Apr 04 2024	0.5575	0.0075	1.36%	0.5525	0.5575	0.5525	34,859
Apr 03 2024	0.55	0.00	0.00%	0.55	0.55	0.545	278,354
Apr 02 2024	0.55	0.00	0.00%	0.545	0.55	0.545	1,229,211
Mar 28 2024	0.55	0.00	0.00%	0.545	0.55	0.545	100,377
Mar 27 2024	0.55	0.00	0.00%	0.55	0.55	0.5425	265,147
Mar 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	241,936
Mar 25 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,622,771
Mar 22 2024	0.55	0.00	0.00%	0.55	0.55	0.5475	204,481
Mar 21 2024	0.55	-0.005	-0.90%	0.555	0.555	0.55	261,670
Mar 20 2024	0.555	0.00	0.00%	0.555	0.555	0.55	130,959
Mar 19 2024	0.555	-0.005	-0.89%	0.555	0.555	0.5525	158,490
Mar 18 2024	0.56	-0.01	-1.75%	0.57	0.57	0.5575	80,916
Mar 15 2024	0.57	0.005	0.88%	0.5725	0.5725	0.5675	20,547
Mar 14 2024	0.565	-0.0075	-1.31%	0.5725	0.5725	0.565	961,389
Mar 13 2024	0.5725	0.00	0.00%	0.57	0.5725	0.565	22,250
Mar 12 2024	0.5725	-0.0075	-1.29%	0.5725	0.5775	0.5725	78,833
Mar 11 2024	0.58	0.0075	1.31%	0.5725	0.58	0.5725	53,545
Mar 08 2024	0.5725	0.0025	0.44%	0.57	0.5725	0.57	3,894
Mar 07 2024	0.57	-0.0025	-0.44%	0.5725	0.5725	0.57	171,080
Mar 06 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	21,951
Mar 05 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	143,415
Mar 04 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	18,173
Mar 01 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	133,500
Feb 29 2024	0.5725	-0.0125	-2.14%	0.57	0.5725	0.57	65,984
Feb 28 2024	0.585	0.01	1.74%	0.58	0.585	0.58	176,552
Feb 27 2024	0.575	0.005	0.88%	0.57	0.575	0.57	138,887
Feb 26 2024	0.57	0.0025	0.44%	0.5675	0.5725	0.5675	3,647,870
Feb 23 2024	0.5675	0.00	0.00%	0.5675	0.57	0.5675	122,703
Feb 22 2024	0.5675	0.00	0.00%	0.5675	0.575	0.5675	919,420
Feb 21 2024	0.5675	0.00	0.00%	0.5675	0.5675	0.5625	624,492

Fair Oaks Income

Dynavax Technologies

CCP Technologies

Delayed Upgrade Clock