Fair Oaks Income Historical Data - FAIR

Company Name	Stock Ticker Symbol	Market	Type
Fair Oaks Income Limited	FAIR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.57	03:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.57	0.5725		0.57

FAIR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5675	0.58	0.565	0.567071	79,161	0.0025	0.44%
1 Month	0.55	0.58	0.545	0.565422	196,314	0.02	3.64%
3 Months	0.5725	0.585	0.5425	0.565662	332,556	-0.0025	-0.44%
6 Months	0.5475	0.585	0.52	0.550697	331,779	0.0225	4.11%
1 Year	0.50	0.585	0.472	0.525782	405,941	0.07	14.00%
3 Years	0.655	0.70	0.445	0.543373	384,117	-0.085	-12.98%
5 Years	0.83	0.8475	0.26	0.561187	496,038	-0.26	-31.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.57	0.0025	0.44%	0.5675	0.57	0.5675	41,916
Apr 29 2024	0.5675	0.0025	0.44%	0.565	0.5675	0.565	62,705
Apr 26 2024	0.565	-0.005	-0.88%	0.565	0.575	0.565	217,524
Apr 25 2024	0.57	-0.005	-0.87%	0.5675	0.58	0.565	56,660
Apr 24 2024	0.575	0.005	0.88%	0.5675	0.575	0.5675	17,000
Apr 23 2024	0.57	-0.01	-1.72%	0.57	0.5775	0.57	886,437
Apr 22 2024	0.58	0.0225	4.04%	0.565	0.58	0.5575	427,550
Apr 19 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.5575	62,037
Apr 18 2024	0.56	0.00	0.00%	0.56	0.56	0.56	15,037
Apr 17 2024	0.56	0.00	0.00%	0.56	0.56	0.56	790,894
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	26,579
Apr 15 2024	0.56	0.00	0.00%	0.56	0.565	0.56	15,313
Apr 12 2024	0.56	0.00	0.00%	0.56	0.56	0.56	22,463
Apr 11 2024	0.56	-0.005	-0.88%	0.565	0.565	0.56	186,579
Apr 10 2024	0.565	-0.015	-2.59%	0.565	0.57	0.565	418,730
Apr 09 2024	0.58	0.02	3.57%	0.56	0.58	0.56	102,491
Apr 08 2024	0.56	0.0025	0.45%	0.5575	0.56	0.5575	245,293
Apr 05 2024	0.5575	0.00	0.00%	0.5575	0.5575	0.5575	17,866
Apr 04 2024	0.5575	0.0075	1.36%	0.5525	0.5575	0.5525	34,859
Apr 03 2024	0.55	0.00	0.00%	0.55	0.55	0.545	278,354
Apr 02 2024	0.55	0.00	0.00%	0.545	0.55	0.545	1,229,211