Inv Hyfa � Hdg (FAGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2712.5 | 2.5 | 0.09 | 2712.5 | 2712.5 | 2712.5 | 0 |
| 1721061000 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1720801800 | 2710 | 15 | 0.56 | 2710 | 2710 | 2710 | 0 |
| 1720715400 | 2695 | 15.5 | 0.58 | 2695 | 2695 | 2695 | 0 |
| 1720629000 | 2679.5 | 6.5 | 0.24 | 2679.5 | 2679.5 | 2679.5 | 0 |
| 1720542600 | 2673 | 3 | 0.11 | 2673 | 2673 | 2673 | 0 |
| 1720456200 | 2670 | 0.5 | 0.02 | 2670 | 2670 | 2670 | 0 |
| 1720197000 | 2669.5 | 7 | 0.26 | 2669.5 | 2669.5 | 2669.5 | 0 |
| 1720110600 | 2662.5 | 3.5 | 0.13 | 2662.5 | 2662.5 | 2662.5 | 0 |
| 1720024200 | 2659 | 4.5 | 0.17 | 2659 | 2659 | 2659 | 0 |
| 1719937800 | 2654.5 | 1 | 0.04 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1719851400 | 2653.5 | -12.5 | -0.47 | 2653.5 | 2653.5 | 2653.5 | 376 |
| 1719592200 | 2666 | 4.5 | 0.17 | 2666 | 2666 | 2666 | 0 |
| 1719505800 | 2661.5 | 1 | 0.04 | 2661.5 | 2661.5 | 2661.5 | 0 |
| 1719419400 | 2660.5 | -2.5 | -0.09 | 2660.5 | 2660.5 | 2660.5 | 0 |
| 1719333000 | 2663 | -4.5 | -0.17 | 2663 | 2663 | 2663 | 0 |
| 1719246600 | 2667.5 | 6 | 0.23 | 2667.5 | 2667.5 | 2667.5 | 0 |
| 1718987400 | 2661.5 | 3.5 | 0.13 | 2661.5 | 2661.5 | 2661.5 | 0 |
| 1718901000 | 2658 | -5.5 | -0.21 | 2658 | 2658 | 2658 | 0 |
| 1718814600 | 2663.5 | -3.5 | -0.13 | 2663.5 | 2663.5 | 2663.5 | 0 |
| 1718728200 | 2667 | 7 | 0.26 | 2667 | 2667 | 2667 | 0 |
| 1718641800 | 2660 | 0.5 | 0.02 | 2660 | 2660 | 2660 | 0 |
| 1718382600 | 2659.5 | -6.5 | -0.24 | 2659.5 | 2659.5 | 2659.5 | 0 |
| 1718296200 | 2666 | -8 | -0.30 | 2666 | 2666 | 2666 | 0 |
| 1718209800 | 2674 | 14.5 | 0.55 | 2674 | 2674 | 2674 | 0 |
| 1718123400 | 2659.5 | 1.5 | 0.06 | 2659.5 | 2659.5 | 2659.5 | 0 |
| 1718037000 | 2658 | -3 | -0.11 | 2658 | 2658 | 2658 | 0 |
| 1717777800 | 2661 | -9.5 | -0.36 | 2661 | 2661 | 2661 | 0 |
| 1717691400 | 2670.5 | -1 | -0.04 | 2670.5 | 2670.5 | 2670.5 | 0 |
| 1717605000 | 2671.5 | 5 | 0.19 | 2671.5 | 2671.5 | 2671.5 | 0 |
| 1717518600 | 2666.5 | 1 | 0.04 | 2666.5 | 2666.5 | 2666.5 | 0 |
| 1717432200 | 2665.5 | 11 | 0.41 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1717173000 | 2654.5 | 5.5 | 0.21 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1717086600 | 2649 | 5 | 0.19 | 2649 | 2649 | 2649 | 0 |
| 1717000200 | 2644 | -14.5 | -0.55 | 2644 | 2644 | 2644 | 0 |
| 1716913800 | 2658.5 | 0 | 0.00 | 2657 | 2663 | 2656.5 | 225 |
| 1716568200 | 2658.5 | 4 | 0.15 | 2658.5 | 2658.5 | 2658.5 | 0 |
| 1716481800 | 2654.5 | -13.5 | -0.51 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1716395400 | 2668 | -9 | -0.34 | 2668 | 2668 | 2668 | 0 |
| 1716309000 | 2677 | -1.5 | -0.06 | 2677 | 2677 | 2677 | 0 |
| 1716222600 | 2678.5 | 0 | 0.00 | 2678.5 | 2678.5 | 2678.5 | 0 |
| 1715963400 | 2678.5 | -8 | -0.30 | 2678.5 | 2678.5 | 2678.5 | 0 |
| 1715877000 | 2686.5 | 3 | 0.11 | 2686.5 | 2686.5 | 2686.5 | 0 |
| 1715790600 | 2683.5 | 16 | 0.60 | 2683.5 | 2683.5 | 2683.5 | 0 |
| 1715704200 | 2667.5 | 0 | 0.00 | 2667.5 | 2667.5 | 2667.5 | 0 |
| 1715617800 | 2667.5 | 3 | 0.11 | 2667.5 | 2667.5 | 2667.5 | 0 |
| 1715358600 | 2664.5 | -6.5 | -0.24 | 2664.5 | 2664.5 | 2664.5 | 0 |
| 1715272200 | 2671 | -1 | -0.04 | 2671 | 2671 | 2671 | 0 |
| 1715185800 | 2672 | -9 | -0.34 | 2672 | 2672 | 2672 | 0 |
| 1715099400 | 2681 | 8.5 | 0.32 | 2681 | 2681 | 2681 | 0 |
| 1714753800 | 2672.5 | 15 | 0.56 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1714667400 | 2657.5 | 13 | 0.49 | 2657.5 | 2657.5 | 2657.5 | 0 |
| 1714581000 | 2644.5 | -1 | -0.04 | 2644.5 | 2644.5 | 2644.5 | 0 |
| 1714494600 | 2645.5 | -8 | -0.30 | 2645.5 | 2645.5 | 2645.5 | 0 |
| 1714408200 | 2653.5 | 5.5 | 0.21 | 2653.5 | 2653.5 | 2653.5 | 0 |
| 1714149000 | 2648 | 14.5 | 0.55 | 2648 | 2648 | 2648 | 0 |
| 1714062600 | 2633.5 | -9 | -0.34 | 2633.5 | 2633.5 | 2633.5 | 0 |
| 1713976200 | 2642.5 | -7 | -0.26 | 2642.5 | 2642.5 | 2642.5 | 0 |
| 1713889800 | 2649.5 | 13.5 | 0.51 | 2649.5 | 2649.5 | 2649.5 | 0 |
| 1713803400 | 2636 | 3 | 0.11 | 2636 | 2636 | 2636 | 0 |
| 1713544200 | 2633 | 1.5 | 0.06 | 2633 | 2633 | 2633 | 0 |
| 1713457800 | 2631.5 | 3.5 | 0.13 | 2638 | 2638 | 2630.5 | 141 |
| 1713371400 | 2628 | 0.5 | 0.02 | 2628 | 2628 | 2628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
