Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engage Xr Holdings Plc | EXR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.40 | 1.49 | 105,156 | -0.15 | -9.68% |
| 1 Month | 1.85 | 1.85 | 1.40 | 1.68 | 472,215 | -0.45 | -24.32% |
| 3 Months | 2.15 | 2.15 | 1.40 | 1.79 | 288,747 | -0.75 | -34.88% |
| 6 Months | 2.25 | 3.90 | 1.40 | 2.65 | 636,823 | -0.85 | -37.78% |
| 1 Year | 3.75 | 3.90 | 1.40 | 2.70 | 390,552 | -2.35 | -62.67% |
| 3 Years | 18.75 | 19.75 | 1.40 | 5.24 | 298,585 | -17.35 | -92.53% |
| 5 Years | 18.75 | 19.75 | 1.40 | 5.24 | 298,585 | -17.35 | -92.53% |
EXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 95,653 |
| Jun 17 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.40 | 86,034 |
| Jun 14 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 50,000 |
| Jun 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 184,295 |
| Jun 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 109,798 |
| Jun 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 28,121 |
| Jun 10 2024 | 1.55 | -0.08 | -4.62% | 1.625 | 1.625 | 1.55 | 212,427 |
| Jun 07 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 15,000 |
| Jun 06 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 49,414 |
| Jun 05 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 20,889 |
| Jun 04 2024 | 1.625 | -0.03 | -1.52% | 1.65 | 1.65 | 1.625 | 138,564 |
| Jun 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 61,582 |
| May 31 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 770,000 |
| May 30 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 4,583,290 |
| May 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 17,674 |
| May 28 2024 | 1.65 | -0.19 | -10.33% | 1.70 | 1.70 | 1.60 | 1,670,099 |
| May 24 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.84 | 1.70 | 277,532 |
| May 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.685 | 477,848 |
| May 22 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 123,864 |
| May 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.78 | 52,129 |
| May 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 49,494 |
