News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.44444444444 | 1.125 | 1.175 | 0.95 | 1982601 | 1.15954358 | DE |
| 4 | -0.175 | -12.962962963 | 1.35 | 1.35 | 0.95 | 1448016 | 1.16970758 | DE |
| 12 | -0.825 | -41.25 | 2 | 2 | 0.95 | 698467 | 1.32429142 | DE |
| 26 | -1.175 | -50 | 2.35 | 3.9 | 0.95 | 811332 | 2.25161968 | DE |
| 52 | -2.075 | -63.8461538462 | 3.25 | 3.9 | 0.95 | 498600 | 2.29985687 | DE |
| 156 | -17.575 | -93.7333333333 | 18.75 | 19.75 | 0.95 | 334399 | 4.67744937 | DE |
| 260 | -17.575 | -93.7333333333 | 18.75 | 19.75 | 0.95 | 334399 | 4.67744937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.175 | 0.18 | 17.50 | 1 | 1.175 | 0.95 | 8677909 |
| 1721233800 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 1 | 702612 |
| 1721147400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 206702 |
| 1721061000 | 1.125 | -0.01 | -0.44 | 1.125 | 1.125 | 1.125 | 19932 |
| 1720801800 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 305850 |
| 1720715400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 115837 |
| 1720629000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4454931 |
| 1720542600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 26259 |
| 1720456200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 125255 |
| 1720197000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1991064 |
| 1720110600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.05 | 2515607 |
| 1720024200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 57607 |
| 1719937800 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 4058647 |
| 1719851400 | 1.175 | -0.08 | -6.00 | 1.175 | 1.175 | 1.175 | 302945 |
| 1719592200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.175 | 757960 |
| 1719505800 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 2006078 |
| 1719419400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 310691 |
| 1719333000 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 420072 |
| 1719246600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 116637 |
| 1718987400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1787720 |
| 1718901000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 206986 |
| 1718814600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 163 |
| 1718728200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 95653 |
| 1718641800 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 86034 |
| 1718382600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 50000 |
| 1718296200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 184295 |
| 1718209800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 109798 |
| 1718123400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 28121 |
| 1718037000 | 1.55 | -0.08 | -4.62 | 1.625 | 1.625 | 1.55 | 212427 |
| 1717777800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 15000 |
| 1717691400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 49414 |
| 1717605000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 20889 |
| 1717518600 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 138564 |
| 1717432200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 61582 |
| 1717173000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 770000 |
| 1717086600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 4583290 |
| 1717000200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 17674 |
| 1716913800 | 1.65 | -0.19 | -10.33 | 1.7 | 1.7 | 1.6 | 1670099 |
| 1716568200 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.7 | 277532 |
| 1716481800 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.685 | 477848 |
| 1716395400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 123864 |
| 1716309000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.78 | 52129 |
| 1716222600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 49494 |
| 1715963400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 743039 |
| 1715877000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.78 | 10030 |
| 1715790600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.78 | 265464 |
| 1715704200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 242655 |
| 1715617800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 163393 |
| 1715358600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 238773 |
| 1715272200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 43821 |
| 1715185800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 82110 |
| 1715099400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 20050 |
| 1714753800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 25544 |
| 1714667400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 28435 |
| 1714581000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1714494600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 158185 |
| 1714408200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 4523 |
| 1714149000 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 242400 |
| 1714062600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 366507 |
| 1713976200 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 320782 |
| 1713889800 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 1184886 |
| 1713803400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 117158 |
| 1713544200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
