Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish S&p500 Equs | EWSX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -0.37% | 5.909 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.908 | 5.904 | 5.9265 | 5.909 | 5.931 |
EWSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.909 | -0.02 | -0.37% | 5.908 | 5.9265 | 5.904 | 107,942 |
| May 16 2024 | 5.931 | 0.02 | 0.30% | 5.92 | 5.932 | 5.9115 | 1,656 |
| May 15 2024 | 5.9135 | 0.05 | 0.86% | 5.885 | 5.9215 | 5.867 | 13,142 |
| May 14 2024 | 5.863 | 0.00 | 0.05% | 5.855 | 5.8865 | 5.8105 | 276,877 |
| May 13 2024 | 5.86 | 0.01 | 0.19% | 5.87 | 5.888 | 5.858 | 26,094 |
| May 10 2024 | 5.849 | 0.03 | 0.45% | 5.865 | 5.8775 | 5.8465 | 17,182 |
| May 09 2024 | 5.823 | 0.04 | 0.74% | 5.799 | 5.8285 | 5.7955 | 9,614 |
| May 08 2024 | 5.78 | -0.02 | -0.41% | 5.792 | 5.8015 | 5.7705 | 18,147 |
| May 07 2024 | 5.804 | 0.08 | 1.40% | 5.811 | 5.8135 | 5.7975 | 145,990 |
| May 03 2024 | 5.724 | 0.06 | 1.00% | 5.685 | 5.7705 | 5.677 | 27,133 |
| May 02 2024 | 5.6675 | 0.01 | 0.19% | 5.69 | 5.71 | 5.64 | 8,812 |
| May 01 2024 | 5.657 | -0.06 | -1.08% | 5.665 | 5.682 | 5.64 | 23,919 |
| Apr 30 2024 | 5.719 | -0.04 | -0.70% | 5.762 | 5.7815 | 5.7135 | 33,785 |
| Apr 29 2024 | 5.7595 | 0.04 | 0.66% | 5.732 | 5.7695 | 5.725 | 22,223 |
| Apr 26 2024 | 5.722 | 0.04 | 0.70% | 5.715 | 5.7585 | 5.661 | 95,318 |
| Apr 25 2024 | 5.682 | -0.03 | -0.56% | 5.744 | 5.7545 | 5.658 | 447,117 |
| Apr 24 2024 | 5.714 | -0.01 | -0.16% | 5.72 | 5.738 | 5.6645 | 138,130 |
| Apr 23 2024 | 5.723 | 0.08 | 1.38% | 5.676 | 5.7285 | 5.6695 | 108,069 |
| Apr 22 2024 | 5.645 | 0.01 | 0.12% | 5.646 | 5.6715 | 5.626 | 20,534 |
| Apr 19 2024 | 5.638 | -0.01 | -0.14% | 5.596 | 5.651 | 5.585 | 22,285 |
