News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.61 | 227.65 | 0.13 | 0.06 % | 33,889,959 | 17:16:30 |
| AMD | Advanced Micro Devices | 164.30 | 164.29 | 164.34 | -3.19 | -1.90 % | 26,985,466 | 17:16:25 |
| AMZN | Amazon.com | 187.95 | 187.93 | 187.95 | -3.21 | -1.68 % | 35,147,637 | 17:15:59 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,124 | 16:52:26 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 1.52 | 0.98 % | 7,581,465 | 17:16:15 |
| BABA | Alibaba | 106.9899 | 0.00 | 0.00 | 1.92 | 1.83 % | 49,859,196 | 17:15:26 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,814,167 | 17:06:56 |
| COIN | Coinbase Global | 191.0986 | 191.06 | 191.10 | 11.17 | 6.21 % | 10,482,785 | 17:16:37 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,211,524 | 17:01:45 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 9,834,806 | 17:15:04 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,505,705 | 17:01:53 |
| GOOGL | Alphabet | 163.60 | 163.55 | 163.69 | 0.87 | 0.53 % | 20,661,345 | 17:16:12 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,404,761 | 17:05:20 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,421,846 | 17:08:53 |
| IBM | International Business M... | 220.40 | 0.00 | 0.00 | -3.03 | -1.36 % | 3,821,523 | 17:07:04 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | -0.05 | -0.21 % | 85,223,169 | 17:16:22 |
| IWM | iShares Russell 2000 | 220.2494 | 0.00 | 0.00 | 1.40 | 0.64 % | 22,548,248 | 17:14:00 |
| JNJ | Johnson and Johnson | 161.2501 | 0.00 | 0.00 | -0.1399 | -0.09 % | 7,546,760 | 17:10:02 |
| JPM | JP Morgan Chase | 210.478 | 0.00 | 0.00 | 0.698 | 0.33 % | 7,015,306 | 17:15:08 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 11,083,041 | 17:13:59 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,710 | 17:15:16 |
| META | Meta Platforms | 567.36 | 566.49 | 566.69 | -0.48 | -0.08 % | 9,117,254 | 17:11:57 |
| MRK | Merck | 113.6935 | 0.00 | 0.00 | 0.6035 | 0.53 % | 11,823,893 | 17:15:37 |
| MSFT | Microsoft | 427.54 | 427.52 | 427.54 | -3.77 | -0.87 % | 16,007,170 | 17:16:32 |
| MU | Micron Technology | 107.28 | 107.27 | 107.30 | -2.60 | -2.37 % | 40,878,156 | 17:16:18 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,808,839 | 17:13:59 |
| ORCL | Oracle | 168.51 | 0.00 | 0.00 | 0.41 | 0.24 % | 8,966,071 | 17:13:59 |
| PYPL | PayPal | 78.0599 | 77.91 | 78.07 | -2.02 | -2.52 % | 11,495,700 | 17:14:00 |
| QCOM | QUALCOMM | 170.10 | 169.76 | 170.09 | -2.56 | -1.48 % | 5,864,347 | 17:16:24 |
| QQQ | Invesco QQQ Trust Series 1 | 486.10 | 486.10 | 486.12 | -3.37 | -0.69 % | 22,699,509 | 17:16:27 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | -2.13 | -5.37 % | 84,562,295 | 17:16:42 |
| SPY | SPDR S&P 500 | 570.89 | 0.00 | 0.00 | -1.41 | -0.25 % | 40,722,728 | 17:16:21 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,443 | 16:57:44 |
| TSLA | Tesla | 260.35 | 260.35 | 260.40 | 6.13 | 2.41 % | 70,441,020 | 17:16:09 |
| V | Visa | 275.1699 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,424,292 | 17:14:21 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,626,266 | 17:12:18 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.01 | 9.06 | 0.54 | 6.34 % | 27,330,048 | 17:16:39 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 3.06 | 2.71 % | 15,881,933 | 17:15:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
