Ivz Ndaq Ew Acc (EWQX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:32 | 469.993 | 760 | O | 468.95 | 470.05 | Buy | 9,457 | 10 | LSE | |
| 09:39:33 | 467.82 | 49 | O | 466.7 | 467.9 | Buy | 8,697 | 9 | LSE | |
| 08:32:15 | 467.2 | 63 | O | 465.9 | 467.2 | Buy | 8,648 | 8 | LSE | |
| 08:08:18 | 467.05 | 213 | O | 465.5 | 467.05 | Buy | 8,585 | 7 | LSE | |
| 07:56:30 | 465.867 | 1635 | O | 465.45 | 467.05 | Sell | 8,372 | 6 | LSE | |
| 07:45:48 | 465.817 | 422 | O | 465.45 | 467.05 | Sell | 6,737 | 5 | LSE | |
| 04:30:50 | 466.657 | 39 | O | 466.4 | 468.0 | Sell | 6,315 | 4 | LSE | |
| 04:29:15 | 466.622 | 39 | O | 466.4 | 468.0 | Sell | 6,276 | 3 | LSE | |
| 04:25:52 | 467.798 | 2137 | O | 466.4 | 468.0 | Buy | 6,237 | 2 | LSE | |
| 03:21:57 | 467.996 | 4100 | O | 466.4 | 468.05 | Buy | 4,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
