Ivz Ndaq Ew Acc (EWQX)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	469.25	8101	UT	470.9	472.05	Sell	32,180	16	LSE
11:28:56	472.223	230	O	471.15	472.3	Buy	24,079	15	LSE
10:46:40	469.994	38	O	469.7	470.85	Sell	23,849	14	LSE
10:41:37	470.55	4511	AT	469.45	470.55	Buy	23,811	13	LSE
10:00:35	469.325	16	O	468.25	469.35	Buy	19,300	12	LSE
09:41:00	468.85	8751	AT	467.75	468.85	Buy	19,284	11	LSE
06:06:28	469.057	42	O	468.55	470.2	Sell	10,533	10	LSE
06:05:51	469.064	51	O	468.6	470.2	Sell	10,491	9	LSE
05:21:09	470.2	9	O	468.55	470.2	Buy	10,440	8	LSE
05:12:13	468.872	70	O	468.55	470.2	Sell	10,431	7	LSE
05:10:43	468.873	45	O	468.55	470.2	Sell	10,361	6	LSE
04:45:59	469.003	12	O	468.55	470.15	Sell	10,316	5	LSE
04:33:38	468.85	10	O	468.85	470.5	Sell	10,304	4	LSE
03:31:27	469.8	8917	O	468.25	469.85	Buy	10,294	3	LSE
03:31:09	469.787	1336	O	468.25	469.85	Buy	1,377	2	LSE
03:05:40	471.31	41	O	468.4	471.7	Buy	41	1	LSE

Ivz Ndaq Ew Acc (EWQX) Trades