Ivz Ndaq Ew Acc (EWQX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 467.075 | -5.6 | -1.18 | 471.25 | 471.625 | 466.975 | 11644 |
| 1721147400 | 472.675 | 3.43 | 0.73 | 472.675 | 472.675 | 472.675 | 3493 |
| 1721061000 | 469.25 | -0.8 | -0.17 | 468.85 | 471.95 | 468.025 | 32180 |
| 1720801800 | 470.05 | 1.2 | 0.26 | 470.05 | 470.05 | 470.05 | 9457 |
| 1720715400 | 468.85 | 1.35 | 0.29 | 468.85 | 468.85 | 468.85 | 4494 |
| 1720629000 | 467.5 | -2 | -0.43 | 467.5 | 467.5 | 467.5 | 10129 |
| 1720542600 | 469.5 | 0.23 | 0.05 | 469.5 | 469.5 | 469.5 | 14398 |
| 1720456200 | 469.275 | 0.02 | 0.01 | 470 | 475.175 | 468.525 | 29178 |
| 1720197000 | 469.25 | 2.18 | 0.47 | 469.25 | 469.25 | 469.25 | 6424 |
| 1720110600 | 467.075 | -1.48 | -0.31 | 469.65 | 470.2 | 466.75 | 5183 |
| 1720024200 | 468.55 | -0.35 | -0.07 | 468.55 | 468.55 | 468.55 | 4055 |
| 1719937800 | 468.9 | 1.63 | 0.35 | 468.9 | 468.9 | 468.9 | 4238 |
| 1719851400 | 467.275 | -4.28 | -0.91 | 470.1 | 470.325 | 460.675 | 20358 |
| 1719592200 | 471.55 | 2.93 | 0.62 | 471.2 | 472.025 | 471.2 | 4093 |
| 1719505800 | 468.625 | -1.93 | -0.41 | 468.625 | 468.625 | 468.625 | 5151 |
| 1719419400 | 470.55 | 0.65 | 0.14 | 470.55 | 470.55 | 470.55 | 8757 |
| 1719333000 | 469.9 | -0.35 | -0.07 | 469.9 | 469.9 | 469.9 | 3189 |
| 1719246600 | 470.25 | -0.5 | -0.11 | 470.25 | 470.25 | 470.25 | 15083 |
| 1718987400 | 470.75 | 0.2 | 0.04 | 471.25 | 477.225 | 464.475 | 11811 |
| 1718901000 | 470.55 | 2.3 | 0.49 | 470.75 | 477.375 | 469.025 | 33250 |
| 1718814600 | 468.25 | -1.38 | -0.29 | 468.25 | 468.25 | 468.25 | 2531 |
| 1718728200 | 469.625 | 4.07 | 0.88 | 469.9 | 469.9 | 469.35 | 15017 |
| 1718641800 | 465.55 | 2.18 | 0.47 | 465.55 | 465.55 | 465.55 | 3306 |
| 1718382600 | 463.375 | 1.75 | 0.38 | 463.375 | 463.375 | 463.375 | 15543 |
| 1718296200 | 461.625 | -0.5 | -0.11 | 463.55 | 470.35 | 453.8 | 39449 |
| 1718209800 | 462.125 | 2.2 | 0.48 | 462.125 | 462.125 | 462.125 | 10938 |
| 1718123400 | 459.925 | 0.05 | 0.01 | 459.4 | 460.45 | 457.175 | 7622 |
| 1718037000 | 459.875 | -0.95 | -0.21 | 459.875 | 459.875 | 459.875 | 20187 |
| 1717777800 | 460.825 | 1.52 | 0.33 | 460.825 | 460.825 | 460.825 | 13565 |
| 1717691400 | 459.3 | 1.7 | 0.37 | 460.1 | 460.1 | 459.3 | 8606 |
| 1717605000 | 457.6 | 6.93 | 1.54 | 457.6 | 457.6 | 457.6 | 15708 |
| 1717518600 | 450.675 | -0.6 | -0.13 | 450.675 | 450.675 | 450.675 | 60232 |
| 1717432200 | 451.275 | 2 | 0.45 | 452.1 | 452.1 | 451.275 | 54842 |
| 1717173000 | 449.275 | -4.68 | -1.03 | 449.275 | 449.275 | 449.275 | 1077 |
| 1717086600 | 453.95 | -3.05 | -0.67 | 453.95 | 453.95 | 453.95 | 5054 |
| 1717000200 | 457 | -2.78 | -0.60 | 457 | 457 | 457 | 1282 |
| 1716913800 | 459.775 | -5.15 | -1.11 | 462.55 | 468.2 | 457.075 | 26360 |
| 1716568200 | 464.925 | -1.2 | -0.26 | 459.1 | 465.175 | 456.825 | 13081 |
| 1716481800 | 466.125 | 0.13 | 0.03 | 466.125 | 466.125 | 466.125 | 5614 |
| 1716395400 | 466 | 1.52 | 0.33 | 466 | 466 | 466 | 7452 |
| 1716309000 | 464.475 | -1.35 | -0.29 | 464.475 | 464.475 | 464.475 | 3954 |
| 1716222600 | 465.825 | 1.8 | 0.39 | 465.825 | 465.825 | 465.825 | 1583 |
| 1715963400 | 464.025 | -2.8 | -0.60 | 464.025 | 464.025 | 464.025 | 8838 |
| 1715877000 | 466.825 | 3.55 | 0.77 | 466.825 | 466.825 | 466.825 | 8005 |
| 1715790600 | 463.275 | 0.9 | 0.19 | 463.275 | 463.275 | 463.275 | 7822 |
| 1715704200 | 462.375 | -0.35 | -0.08 | 462.375 | 462.375 | 462.375 | 2067 |
| 1715617800 | 462.725 | 0.65 | 0.14 | 463.3 | 463.3 | 462.725 | 7758 |
| 1715358600 | 462.075 | 1 | 0.22 | 462.5 | 463.5 | 461.425 | 16508 |
| 1715272200 | 461.075 | 1.1 | 0.24 | 460.85 | 461.975 | 460.85 | 9018 |
| 1715185800 | 459.975 | -0.8 | -0.17 | 459.975 | 459.975 | 459.975 | 20353 |
| 1715099400 | 460.775 | 5.92 | 1.30 | 460.775 | 460.775 | 460.775 | 3857 |
| 1714753800 | 454.85 | 5.98 | 1.33 | 454.85 | 454.85 | 454.85 | 528794 |
| 1714667400 | 448.875 | 1.45 | 0.32 | 448.875 | 448.875 | 448.875 | 16333 |
| 1714581000 | 447.425 | -6 | -1.32 | 447.425 | 447.425 | 447.425 | 1852 |
| 1714494600 | 453.425 | -2.88 | -0.63 | 453.425 | 453.425 | 453.425 | 633 |
| 1714408200 | 456.3 | -1.53 | -0.33 | 456.3 | 456.3 | 456.3 | 3438 |
| 1714149000 | 457.825 | 6.93 | 1.54 | 455.1 | 458.625 | 451.6 | 841 |
| 1714062600 | 450.9 | -3.2 | -0.70 | 450.9 | 450.9 | 450.9 | 7733 |
| 1713976200 | 454.1 | -0.43 | -0.09 | 456.1 | 458.575 | 454.1 | 250851 |
| 1713889800 | 454.525 | 5.75 | 1.28 | 451.6 | 455.9 | 449.05 | 3436 |
| 1713803400 | 448.775 | 2.27 | 0.51 | 448.775 | 448.775 | 448.775 | 9462 |
| 1713544200 | 446.5 | -4.18 | -0.93 | 446.5 | 446.5 | 446.5 | 12366 |
| 1713457800 | 450.675 | -1.3 | -0.29 | 452.1 | 452.2 | 450.575 | 15346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
