Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndaq Ew Acc | EWQX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.13% | 450.675 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 450.675 | 451.275 |
EWQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 451.275 | 2.00 | 0.45% | 452.10 | 452.10 | 451.275 | 54,842 |
| May 31 2024 | 449.275 | -4.68 | -1.03% | 449.275 | 449.275 | 449.275 | 1,077 |
| May 30 2024 | 453.95 | -3.05 | -0.67% | 453.95 | 453.95 | 453.95 | 5,054 |
| May 29 2024 | 457.00 | -2.78 | -0.60% | 457.00 | 457.00 | 457.00 | 1,282 |
| May 28 2024 | 459.775 | -5.15 | -1.11% | 462.55 | 468.20 | 457.075 | 26,360 |
| May 24 2024 | 464.925 | -1.20 | -0.26% | 459.10 | 465.175 | 456.825 | 13,081 |
| May 23 2024 | 466.125 | 0.13 | 0.03% | 466.125 | 466.125 | 466.125 | 5,614 |
| May 22 2024 | 466.00 | 1.52 | 0.33% | 466.00 | 466.00 | 466.00 | 7,452 |
| May 21 2024 | 464.475 | -1.35 | -0.29% | 464.475 | 464.475 | 464.475 | 3,954 |
| May 20 2024 | 465.825 | 1.80 | 0.39% | 465.825 | 465.825 | 465.825 | 1,583 |
| May 17 2024 | 464.025 | -2.80 | -0.60% | 464.025 | 464.025 | 464.025 | 8,838 |
| May 16 2024 | 466.825 | 3.55 | 0.77% | 466.825 | 466.825 | 466.825 | 8,005 |
| May 15 2024 | 463.275 | 0.90 | 0.19% | 463.275 | 463.275 | 463.275 | 7,822 |
| May 14 2024 | 462.375 | -0.35 | -0.08% | 462.375 | 462.375 | 462.375 | 2,067 |
| May 13 2024 | 462.725 | 0.65 | 0.14% | 463.30 | 463.30 | 462.725 | 7,758 |
| May 10 2024 | 462.075 | 1.00 | 0.22% | 462.50 | 463.50 | 461.425 | 16,508 |
| May 09 2024 | 461.075 | 1.10 | 0.24% | 460.85 | 461.975 | 460.85 | 9,018 |
| May 08 2024 | 459.975 | -0.80 | -0.17% | 459.975 | 459.975 | 459.975 | 20,353 |
| May 07 2024 | 460.775 | 5.92 | 1.30% | 460.775 | 460.775 | 460.775 | 3,857 |
