ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,164.40
      -0.55%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.005
      -0.57%
      Bitcoin
      63,529.15
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Ndaq Ew Acc (EWQX)

      7. Ivz Ndaq Ew Acc (EWQX) Trades

      Ivz Ndaq Ew Acc

      Ivz Ndaq Ew Acc (EWQX)

      LSE
      464.60
      -2.47
      (-0.53%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWQX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:40 468.352 48 O 467.55 468.65 Buy
      		10,129 43 LSE
      10:29:08 467.958 413 O 467.75 468.85 Sell
      		10,081 42 LSE
      10:22:08 467.773 37 O 467.5 468.65 Sell
      		9,668 41 LSE
      10:01:53 468.501 272 O 468.15 469.25 Sell
      		9,631 40 LSE
      10:01:30 469.25 69 O 468.15 469.25 Buy
      		9,359 39 LSE
      09:54:37 468.0 1 O 468.0 469.15 Sell
      		9,290 38 LSE
      08:41:49 470.778 1500 O 469.5 471.15 Buy
      		9,289 37 LSE
      08:32:26 470.776 339 O 469.5 471.15 Buy
      		7,789 36 LSE
      06:31:56 469.253 150 O 469.05 470.7 Sell
      		7,450 35 LSE
      05:36:12 470.384 4 O 468.75 470.4 Buy
      		7,300 34 LSE
      05:36:11 469.981 42 O 468.75 470.4 Buy
      		7,296 33 LSE
      05:33:07 470.067 249 O 468.75 470.4 Buy
      		7,254 32 LSE
      05:00:42 470.31 851 O 469.05 470.7 Buy
      		7,005 31 LSE
      04:51:02 470.234 42 O 469.05 470.7 Buy
      		6,154 30 LSE
      04:50:43 470.238 62 O 469.05 470.7 Buy
      		6,112 29 LSE
      04:40:40 470.314 122 O 469.05 470.75 Buy
      		6,050 28 LSE
      04:40:32 470.316 357 O 469.05 470.75 Buy
      		5,928 27 LSE
      04:31:30 470.75 99 O 469.05 470.75 Buy
      		5,571 26 LSE
      04:31:27 470.75 68 O 469.05 470.75 Buy
      		5,472 25 LSE
      04:31:12 470.75 39 O 469.05 470.75 Buy
      		5,404 24 LSE
      04:30:57 470.7 92 O 469.05 470.7 Buy
      		5,365 23 LSE
      04:30:47 470.7 45 O 469.05 470.7 Buy
      		5,273 22 LSE
      04:30:29 470.377 48 O 469.05 470.7 Buy
      		5,228 21 LSE
      04:21:58 470.175 204 O 468.75 470.35 Buy
      		5,180 20 LSE
      04:21:33 470.159 140 O 468.75 470.35 Buy
      		4,976 19 LSE
      04:21:06 470.135 524 O 468.75 470.35 Buy
      		4,836 18 LSE
      04:21:03 470.141 165 O 468.75 470.35 Buy
      		4,312 17 LSE
      04:20:54 470.128 34 O 468.75 470.35 Buy
      		4,147 16 LSE
      04:20:51 470.13 411 O 468.75 470.35 Buy
      		4,113 15 LSE
      04:20:46 470.14 58 O 468.75 470.35 Buy
      		3,702 14 LSE
      04:20:45 470.139 212 O 468.75 470.35 Buy
      		3,644 13 LSE
      04:13:14 470.085 75 O 468.75 470.35 Buy
      		3,432 12 LSE
      04:12:58 470.264 159 O 469.05 470.7 Buy
      		3,357 11 LSE
      04:12:50 470.305 35 O 469.05 470.7 Buy
      		3,198 10 LSE
      04:12:49 470.303 629 O 469.05 470.7 Buy
      		3,163 9 LSE
      04:12:42 470.298 103 O 469.05 470.7 Buy
      		2,534 8 LSE
      04:12:34 470.29 634 O 469.05 470.7 Buy
      		2,431 7 LSE
      04:00:48 470.292 142 O 469.05 470.7 Buy
      		1,797 6 LSE
      03:50:39 469.917 101 O 468.55 470.1 Buy
      		1,655 5 LSE
      03:50:32 469.917 1149 O 468.55 470.1 Buy
      		1,554 4 LSE
      03:37:35 470.091 37 O 468.8 470.5 Buy
      		405 3 LSE
      03:32:00 470.078 326 O 468.8 470.45 Buy
      		368 2 LSE
      03:30:06 470.01 42 O 468.8 470.45 Buy
      		42 1 LSE