Ivz Ndaq Ew Acc (EWQX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:32 | 469.795 | 83 | O | 468.9 | 470.05 | Buy | 14,398 | 15 | LSE | |
| 11:13:55 | 469.847 | 189 | O | 468.9 | 470.0 | Buy | 14,315 | 14 | LSE | |
| 11:13:33 | 469.842 | 51 | O | 468.9 | 470.0 | Buy | 14,126 | 13 | LSE | |
| 10:48:32 | 469.248 | 342 | O | 469.05 | 470.2 | Sell | 14,075 | 12 | LSE | |
| 10:36:32 | 468.966 | 264 | O | 468.8 | 469.9 | Sell | 13,733 | 11 | LSE | |
| 10:01:10 | 470.0 | 16 | O | 468.85 | 470.0 | Buy | 13,469 | 10 | LSE | |
| 10:00:55 | 469.837 | 80 | O | 468.85 | 470.0 | Buy | 13,453 | 9 | LSE | |
| 09:40:30 | 470.187 | 34 | O | 469.3 | 470.45 | Buy | 13,373 | 8 | LSE | |
| 09:30:23 | 472.009 | 18 | O | 467.6 | 472.6 | Buy | 13,339 | 7 | LSE | |
| 07:00:41 | 472.6 | 5 | O | 470.95 | 472.6 | Buy | 13,321 | 6 | LSE | |
| 07:00:01 | 472.6 | 9 | O | 470.95 | 472.6 | Buy | 13,316 | 5 | LSE | |
| 06:59:03 | 472.236 | 1058 | O | 470.95 | 472.6 | Buy | 13,307 | 4 | LSE | |
| 06:07:49 | 470.95 | 5576 | O | 470.95 | 472.6 | Sell | 12,249 | 3 | LSE | |
| 05:30:24 | 472.385 | 658 | O | 470.95 | 472.65 | Buy | 6,673 | 2 | LSE | |
| 03:03:13 | 471.9 | 6015 | O | 470.25 | 471.9 | Buy | 6,015 | 1 | LSE |
