Ivz Ndaq Ew Acc (EWQX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:00 | 469.04 | 2204 | O | 468.7 | 469.85 | Sell | 4,494 | 10 | LSE | |
| 10:41:33 | 469.542 | 543 | O | 469.2 | 470.45 | Sell | 2,290 | 9 | LSE | |
| 10:05:12 | 471.89 | 339 | O | 470.9 | 472.05 | Buy | 1,747 | 8 | LSE | |
| 10:02:07 | 471.891 | 529 | O | 470.9 | 472.0 | Buy | 1,408 | 7 | LSE | |
| 08:16:20 | 468.757 | 139 | O | 468.55 | 470.25 | Sell | 879 | 6 | LSE | |
| 04:52:27 | 468.775 | 130 | O | 468.25 | 469.9 | Sell | 740 | 5 | LSE | |
| 04:26:23 | 469.958 | 299 | O | 468.55 | 470.25 | Buy | 610 | 4 | LSE | |
| 03:30:36 | 470.101 | 146 | O | 468.55 | 470.25 | Buy | 311 | 3 | LSE | |
| 03:20:31 | 470.212 | 145 | O | 468.6 | 470.25 | Buy | 165 | 2 | LSE | |
| 03:04:43 | 470.785 | 20 | O | 469.25 | 470.9 | Buy | 20 | 1 | LSE |
