BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.22
      0.82%
      US Tech 100
      20,596.00
      1.01%
      Dow Jones
      44,836.48
      -0.17%
      Brent Oil
      71.795
      -0.39%
      Bitcoin
      96,025.62
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Europe Exuk (EUXS)

      7. Ish Europe Exuk (EUXS) Trades

      Ish Europe Exuk

      Ish Europe Exuk (EUXS)

      LSE
      723.60
      4.20
      (0.58%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EUXS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:30 717.7 38 O 717.1 719.3 Sell
      		2,137 201 LSE
      03:08:30 717.7 2 O 717.1 719.1 Sell
      		2,099 200 LSE
      03:08:30 717.7 3 O 717.1 719.1 Sell
      		2,097 199 LSE
      03:08:30 717.7 8 O 717.1 719.1 Sell
      		2,094 198 LSE
      03:08:30 717.7 1 O 717.1 719.1 Sell
      		2,086 197 LSE
      03:08:30 717.7 15 O 717.1 719.1 Sell
      		2,085 196 LSE
      03:08:29 717.7 38 O 717.1 719.1 Sell
      		2,070 195 LSE
      03:08:29 717.7 1 O 717.1 719.1 Sell
      		2,032 194 LSE
      03:08:29 717.7 9 O 717.1 719.1 Sell
      		2,031 193 LSE
      03:08:29 717.7 2 O 717.1 719.1 Sell
      		2,022 192 LSE
      03:08:29 717.7 3 O 717.1 719.1 Sell
      		2,020 191 LSE
      03:08:29 717.7 5 O 717.1 719.1 Sell
      		2,017 190 LSE
      03:08:28 717.7 2 O 717.1 719.1 Sell
      		2,012 189 LSE
      03:08:28 717.7 3 O 717.1 719.1 Sell
      		2,010 188 LSE
      03:08:28 717.7 2 O 717.1 719.1 Sell
      		2,007 187 LSE
      03:08:28 717.7 8 O 717.1 719.1 Sell
      		2,005 186 LSE
      03:08:27 717.7 1 O 717.1 719.1 Sell
      		1,997 185 LSE
      03:08:27 717.7 9 O 717.1 719.1 Sell
      		1,996 184 LSE
      03:08:27 717.7 1 O 717.1 719.1 Sell
      		1,987 183 LSE
      03:08:27 717.7 1 O 717.1 719.1 Sell
      		1,986 182 LSE
      03:08:27 717.7 3 O 717.1 719.1 Sell
      		1,985 181 LSE
      03:08:27 717.7 67 O 717.1 719.1 Sell
      		1,982 180 LSE
      03:08:27 717.7 2 O 717.1 719.1 Sell
      		1,915 179 LSE
      03:08:27 717.7 2 O 717.1 719.1 Sell
      		1,913 178 LSE
      03:08:27 717.7 7 O 717.1 719.1 Sell
      		1,911 177 LSE
      03:08:26 717.7 13 O 717.1 719.1 Sell
      		1,904 176 LSE
      03:08:26 717.7 1 O 717.1 719.1 Sell
      		1,891 175 LSE
      03:08:26 717.7 2 O 717.1 719.1 Sell
      		1,890 174 LSE
      03:08:26 717.7 2 O 717.1 719.1 Sell
      		1,888 173 LSE
      03:08:26 717.7 4 O 717.1 719.1 Sell
      		1,886 172 LSE
      03:08:26 717.7 1 O 717.1 719.1 Sell
      		1,882 171 LSE
      03:08:25 717.7 2 O 717.1 719.1 Sell
      		1,881 170 LSE
      03:08:25 717.7 1 O 717.1 719.1 Sell
      		1,879 169 LSE
      03:08:25 717.7 2 O 717.1 719.1 Sell
      		1,878 168 LSE
      03:08:25 717.7 1 O 717.1 719.1 Sell
      		1,876 167 LSE
      03:08:25 717.7 2 O 717.1 719.1 Sell
      		1,875 166 LSE
      03:08:25 717.7 3 O 717.1 719.1 Sell
      		1,873 165 LSE
      03:08:25 717.7 2 O 717.1 719.1 Sell
      		1,870 164 LSE
      03:08:24 717.7 12 O 717.1 719.1 Sell
      		1,868 163 LSE
      03:08:24 717.7 29 O 717.1 719.1 Sell
      		1,856 162 LSE
      03:08:24 717.7 5 O 717.1 719.1 Sell
      		1,827 161 LSE
      03:08:24 717.7 4 O 717.1 719.1 Sell
      		1,822 160 LSE
      03:08:24 717.7 1 O 717.1 719.1 Sell
      		1,818 159 LSE
      03:08:24 717.7 1 O 717.1 719.1 Sell
      		1,817 158 LSE
      03:08:24 717.7 2 O 717.1 719.1 Sell
      		1,816 157 LSE
      03:08:24 717.7 30 O 717.1 719.1 Sell
      		1,814 156 LSE
      03:08:15 717.7 34 O 717.1 719.3 Sell
      		1,784 155 LSE
      03:08:15 717.7 3 O 717.1 719.3 Sell
      		1,750 154 LSE
      03:08:15 717.1 571 AT 717.1 719.3 Sell
      		1,747 153 LSE
      03:08:15 717.7 3 O 717.1 719.3 Sell
      		1,176 152 LSE
      03:08:15 717.7 2 O 717.1 719.3 Sell
      		1,173 151 LSE

      Your Recent History

      LSE
      EUXS
      Ish Europe Exuk
      Delayed Upgrade Clock