News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:18 | 2129.5 | 24 | O | 2123.5 | 2129.5 | Buy | 199 | 9 | LSE | |
| 09:56:06 | 2123.5 | 1 | O | 2123.5 | 2129.0 | Sell | 175 | 8 | LSE | |
| 06:13:23 | 2127.0 | 4 | O | 2122.5 | 2128.0 | Buy | 174 | 7 | LSE | |
| 06:02:57 | 2126.0 | 76 | AT | 2121.5 | 2126.0 | Buy | 170 | 6 | LSE | |
| 06:01:14 | 2128.0 | 1 | O | 2122.5 | 2128.0 | Buy | 94 | 5 | LSE | |
| 06:00:30 | 2128.0 | 7 | O | 2122.5 | 2128.0 | Buy | 93 | 4 | LSE | |
| 06:00:29 | 2127.329 | 76 | O | 2122.5 | 2128.0 | Buy | 86 | 3 | LSE | |
| 03:03:06 | 2124.0 | 1 | O | 2118.5 | 2124.0 | Buy | 10 | 2 | LSE | |
| 03:03:05 | 2118.5 | 9 | O | 2118.5 | 2124.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
