ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,857.00
      0.06%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.225
      -1.32%
      Bitcoin
      65,130.44
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr E Stx 50-i (EUE)

      7. Ishr E Stx 50-i (EUE) Trades

      Ishr E Stx 50-i

      Ishr E Stx 50-i (EUE)

      Exchange Traded Fund
      4,267.75
      -33.00
      (-0.77%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EUE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:49 4269.0 984 AT 4268.0 4269.0 Buy
      		8,448 40 LSE
      11:22:31 4268.5 472 AT 4267.0 4268.5 Buy
      		7,464 39 LSE
      11:20:14 4267.0 5 AT 4267.0 4268.5 Sell
      		6,992 38 LSE
      11:02:24 4268.075 10 O 4268.0 4269.5 Sell
      		6,987 37 LSE
      10:54:34 4270.0 16 AT 4270.0 4271.5 Sell
      		6,977 36 LSE
      10:54:06 4271.5 8 AT 4270.0 4271.5 Buy
      		6,961 35 LSE
      10:44:56 4270.0 28 AT 4269.0 4270.0 Buy
      		6,953 34 LSE
      10:40:11 4269.817 28 O 4268.5 4271.0 Buy
      		6,925 33 LSE
      10:15:49 4268.0 134 AT 4267.5 4268.0 Buy
      		6,897 32 LSE
      10:09:21 4266.0 1 AT 4264.5 4266.0 Buy
      		6,763 31 LSE
      09:59:43 4264.0 47 O 4262.0 4264.0 Buy
      		6,762 30 LSE
      09:32:28 4267.4 210 O 4265.5 4267.5 Buy
      		6,715 29 LSE
      09:15:14 4270.0 801 AT 4269.5 4270.0 Buy
      		6,505 28 LSE
      09:14:01 4270.0 900 AT 4269.0 4270.0 Buy
      		5,704 27 LSE
      08:17:20 4270.582 418 O 4270.0 4272.0 Sell
      		4,804 26 LSE
      08:03:35 4270.716 1170 O 4269.5 4271.5 Buy
      		4,386 25 LSE
      08:02:16 4271.0 115 AT 4270.0 4271.0 Buy
      		3,216 24 LSE
      08:01:48 4271.317 115 O 4270.5 4272.0 Buy
      		3,101 23 LSE
      07:50:18 4272.5 63 AT 4270.5 4272.5 Buy
      		2,986 22 LSE
      07:28:02 4270.14 43 O 4268.5 4270.5 Buy
      		2,923 21 LSE
      07:17:06 4273.614 15 O 4272.0 4274.0 Buy
      		2,880 20 LSE
      07:11:39 4272.406 15 O 4271.0 4272.5 Buy
      		2,865 19 LSE
      07:03:12 4270.0 48 AT 4269.0 4270.0 Buy
      		2,850 18 LSE
      07:01:27 4269.756 48 O 4268.0 4270.0 Buy
      		2,802 17 LSE
      06:46:23 4271.437 10 O 4271.0 4273.5 Sell
      		2,754 16 LSE
      06:36:30 4274.5 1 O 4272.5 4274.5 Buy
      		2,744 15 LSE
      06:00:36 4272.0 1 O 4271.0 4272.5 Buy
      		2,743 14 LSE
      06:00:11 4271.049 46 O 4270.0 4271.5 Buy
      		2,742 13 LSE
      05:59:22 4268.356 46 O 4266.5 4268.0 Buy
      		2,696 12 LSE
      05:57:47 4269.5 58 O 4267.5 4268.5 Buy
      		2,650 11 LSE
      05:30:30 4276.5 1 O 4274.5 4276.5 Buy
      		2,592 10 LSE
      05:30:29 4276.4 2 O 4274.5 4276.5 Buy
      		2,591 9 LSE
      04:50:10 4270.879 123 O 4272.0 4273.5 Sell
      		2,589 8 LSE
      04:19:55 4259.981 244 O 4259.0 4261.0 Sell
      		2,466 7 LSE
      03:35:41 4271.0 1946 AT 4271.0 4272.0 Sell
      		2,222 6 LSE
      03:30:03 4278.5 4 O 4277.0 4278.5 Buy
      		276 5 LSE
      03:12:44 4264.0 27 AT 4262.0 4264.0 Buy
      		272 4 LSE
      03:09:41 4260.0 85 AT 4260.0 4261.0 Sell
      		245 3 LSE
      03:00:28 4272.0 80 AT 4272.0 4273.5 Sell
      		160 2 LSE
      03:00:23 4273.0 80 UT 4300.5 4302.0
      		80 1 LSE

      Your Recent History

      LSE
      EUE
      Ishr E Stx 50-i
      Delayed Upgrade Clock