ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.80
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,650.85
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr E Stx 50-i (EUE)

      7. Ishr E Stx 50-i (EUE) Trades

      Ishr E Stx 50-i

      Ishr E Stx 50-i (EUE)

      Exchange Traded Fund
      4,267.75
      -33.00
      (-0.77%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EUE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:23 4302.975 302 O 4302.0 4303.5 Buy
      		4,340 35 LSE
      11:25:55 4304.5 845 AT 4303.5 4304.5 Buy
      		4,038 34 LSE
      11:15:36 4305.604 19 O 4304.5 4306.0 Buy
      		3,193 33 LSE
      10:46:16 4297.5 751 AT 4297.5 4299.0 Sell
      		3,174 32 LSE
      10:43:28 4300.559 25 O 4299.5 4301.0 Buy
      		2,423 31 LSE
      10:36:08 4305.226 368 O 4304.0 4306.0 Buy
      		2,398 30 LSE
      10:15:30 4304.0 1 O 4304.0 4305.5 Sell
      		2,030 29 LSE
      10:12:07 4307.5 2 AT 4307.5 4308.0 Sell
      		2,029 28 LSE
      10:02:41 4308.5 2 O 4307.0 4309.0 Buy
      		2,027 27 LSE
      10:00:53 4308.425 1 O 4306.5 4308.5 Buy
      		2,025 26 LSE
      09:58:57 4303.5 1 O 4304.0 4306.0 Sell
      		2,024 25 LSE
      09:57:37 4305.0 10 O 4305.0 4307.0 Sell
      		2,023 24 LSE
      09:57:35 4305.5 4 O 4305.5 4307.0 Sell
      		2,013 23 LSE
      09:57:31 4305.5 5 O 4305.5 4307.5 Sell
      		2,009 22 LSE
      09:45:25 4301.5 807 AT 4300.5 4301.5 Buy
      		2,004 21 LSE
      07:52:25 4328.941 700 O 4328.5 4331.0 Sell
      		1,197 20 LSE
      07:10:31 4333.0 32 AT 4333.0 4334.0 Sell
      		497 19 LSE
      07:08:36 4335.683 32 O 4335.5 4337.0 Sell
      		465 18 LSE
      06:34:30 4342.239 69 O 4340.5 4342.0 Buy
      		433 17 LSE
      06:21:00 4340.0 5 O 4338.5 4340.0 Buy
      		364 16 LSE
      06:20:54 4340.0 5 O 4338.5 4340.0 Buy
      		359 15 LSE
      05:42:39 4340.0 1 O 4339.0 4341.0
      		354 14 LSE
      05:41:29 4340.319 200 O 4339.0 4340.5 Buy
      		353 13 LSE
      05:07:06 4331.0 1 O 4331.0 4333.0 Sell
      		153 12 LSE
      04:11:21 4332.0 7 O 4329.5 4332.0 Buy
      		152 11 LSE
      04:07:00 4328.5 4 O 4326.0 4329.0 Buy
      		145 10 LSE
      04:00:27 4327.15 4 O 4327.0 4330.0 Sell
      		141 9 LSE
      03:55:53 4324.5 3 O 4325.5 4327.5 Sell
      		137 8 LSE
      03:55:51 4324.5 4 O 4324.5 4327.5 Sell
      		134 7 LSE
      03:55:50 4325.0 72 AT 4325.0 4327.5 Sell
      		130 6 LSE
      03:30:20 4320.0 5 O 4318.5 4321.0 Buy
      		58 5 LSE
      03:05:25 4319.0 1 O 4319.0 4331.5 Sell
      		53 4 LSE
      03:00:13 4311.0 30 O 4311.0 4336.5 Sell
      		52 3 LSE
      03:00:11 4336.5 9 O 4311.0 4336.5 Buy
      		22 2 LSE
      03:00:11 4336.5 13 O 4311.0 4336.5 Buy
      		13 1 LSE

      Your Recent History

      LSE
      EUE
      Ishr E Stx 50-i
      LSE
      CMOP
      Inv Bbg Commod
      LSE
      LOAD
      Crestchic
      LSE
      NXG
      Nex Group
      NASDAQ
      REGN
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock