News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 4225.25 | -14.25 | -0.34 | 4239 | 4239.5 | 4198.5 | 32035 |
| 1736530200 | 4239.5 | -30 | -0.70 | 4264.5 | 4284.75 | 4173 | 178844 |
| 1736443800 | 4269.5 | 34 | 0.80 | 4241.5 | 4276 | 4238.25 | 23690 |
| 1736357400 | 4235.5 | 9.5 | 0.22 | 4222 | 4251 | 4210.75 | 51958 |
| 1736271000 | 4226 | 19.5 | 0.46 | 4201 | 4237.75 | 4154.5 | 27199 |
| 1736184600 | 4206.5 | 102.75 | 2.50 | 4126.5 | 4206.5 | 4119.5 | 8820 |
| 1735925400 | 4103.75 | -35.75 | -0.86 | 4124.5 | 4134.75 | 4096.25 | 1543 |
| 1735839000 | 4139.5 | 43.5 | 1.06 | 4132.5 | 4150.25 | 4082 | 14053 |
| 1735666200 | 4096 | 0 | 0.00 | 4096 | 4096 | 4096 | 350 |
| 1735579800 | 4096 | -20 | -0.49 | 4101.5 | 4132 | 4080.75 | 11393 |
| 1735320600 | 4116 | 9.75 | 0.24 | 4125 | 4129.25 | 4097.5 | 13962 |
| 1735061400 | 4106.25 | 16 | 0.39 | 4100 | 4106.75 | 4100 | 2817 |
| 1734975000 | 4090.25 | -0.75 | -0.02 | 4074.5 | 4099.25 | 4065.5 | 9886 |
| 1734715800 | 4091 | -5.25 | -0.13 | 4101 | 4101 | 4048.25 | 56029 |
| 1734629400 | 4096.25 | -59.5 | -1.43 | 4100.5 | 4112.25 | 4067.5 | 9835 |
| 1734543000 | 4155.75 | 12.25 | 0.30 | 4152 | 4169 | 4143.75 | 7339 |
| 1734456600 | 4143.5 | -10 | -0.24 | 4137.5 | 4166.75 | 4129.75 | 16395 |
| 1734370200 | 4153.5 | -39 | -0.93 | 4179.5 | 4193 | 4152.25 | 16806 |
| 1734111000 | 4192.5 | 25 | 0.60 | 4204 | 4206.25 | 4181.5 | 5632 |
| 1734024600 | 4167.5 | 22.25 | 0.54 | 4154.5 | 4195.25 | 4143.25 | 7683 |
| 1733938200 | 4145.25 | -0.25 | -0.01 | 4135.5 | 4187 | 4069.75 | 107326 |
| 1733851800 | 4145.5 | -44.5 | -1.06 | 4175.5 | 4179.25 | 4142.5 | 197671 |
| 1733765400 | 4190 | -1 | -0.02 | 4206.5 | 4208 | 4181.25 | 14857 |
| 1733506200 | 4191 | 25 | 0.60 | 4166 | 4215.5 | 4085 | 19979 |
| 1733419800 | 4166 | 28 | 0.68 | 4140 | 4172.25 | 4139.5 | 19213 |
| 1733333400 | 4138 | 20.5 | 0.50 | 4116 | 4154.5 | 4106 | 17672 |
| 1733247000 | 4117.5 | 38.5 | 0.94 | 4090 | 4130.25 | 4087 | 50196 |
| 1733160600 | 4079 | 25 | 0.62 | 4002 | 4142.75 | 4002 | 22855 |
| 1732901400 | 4054 | 34.5 | 0.86 | 4005 | 4057.25 | 4000.5 | 113553 |
| 1732815000 | 4019.5 | 13 | 0.32 | 4028.5 | 4042 | 4009.5 | 33144 |
| 1732728600 | 4006.5 | -29.75 | -0.74 | 4011 | 4022 | 3982.5 | 45110 |
| 1732642200 | 4036.25 | -30.75 | -0.76 | 4041 | 4066.25 | 4024.5 | 20400 |
| 1732555800 | 4067 | 29.5 | 0.73 | 4077 | 4081.75 | 4053.75 | 27548 |
| 1732296600 | 4037.5 | 20.5 | 0.51 | 4056 | 4062 | 3978 | 67064 |
| 1732210200 | 4017 | 22.75 | 0.57 | 3996 | 4022.5 | 3965 | 19958 |
| 1732123800 | 3994.25 | -32.5 | -0.81 | 4047.5 | 4047.5 | 3982.25 | 51686 |
| 1732037400 | 4026.75 | -34.75 | -0.86 | 4065.5 | 4070.75 | 3981.75 | 26798 |
| 1731951000 | 4061.5 | 4 | 0.10 | 4053 | 4067.5 | 4034.25 | 22986 |
| 1731691800 | 4057.5 | -15 | -0.37 | 4049.5 | 4089 | 4039.25 | 3875 |
| 1731605400 | 4072.5 | 73.5 | 1.84 | 4012 | 4151.25 | 4007.5 | 15922 |
| 1731519000 | 3999 | -15.75 | -0.39 | 4008 | 4032 | 3973.25 | 172021 |
| 1731432600 | 4014.75 | -63.5 | -1.56 | 4050 | 4066 | 4006.75 | 31803 |
| 1731346200 | 4078.25 | 29.25 | 0.72 | 4078 | 4101.25 | 4073.75 | 24733 |
| 1731087000 | 4049 | -49.5 | -1.21 | 4109.5 | 4109.5 | 4047.25 | 12363 |
| 1731000600 | 4098.5 | 34 | 0.84 | 4065.5 | 4119.75 | 4061.75 | 60044 |
| 1730914200 | 4064.5 | -87 | -2.10 | 4172 | 4198.75 | 4052 | 36382 |
| 1730827800 | 4151.5 | 5 | 0.12 | 4132.5 | 4156.25 | 4125 | 19070 |
| 1730741400 | 4146.5 | -5.5 | -0.13 | 4160 | 4185.75 | 4146.25 | 8796 |
| 1730482200 | 4152 | 14.5 | 0.35 | 4145.5 | 4165.75 | 4138 | 32843 |
| 1730395800 | 4137.5 | -6.5 | -0.16 | 4111 | 4137.5 | 4106.5 | 225961 |
| 1730309400 | 4144 | -31.75 | -0.76 | 4159 | 4170.5 | 4123.75 | 10615 |
| 1730223000 | 4175.75 | -33 | -0.78 | 4226 | 4232 | 4171.25 | 22018 |
| 1730136600 | 4208.75 | 26.75 | 0.64 | 4218 | 4219.25 | 4172 | 25447 |
| 1729873800 | 4182 | 5.25 | 0.13 | 4180 | 4197.25 | 4162.5 | 6287 |
| 1729787400 | 4176.75 | 11.5 | 0.28 | 4176 | 4209 | 4173 | 8501 |
| 1729701000 | 4165.25 | -13.25 | -0.32 | 4159 | 4175.5 | 4137.5 | 7880 |
| 1729614600 | 4178.5 | -3 | -0.07 | 4187 | 4200.5 | 4154.5 | 27433 |
| 1729528200 | 4181.5 | -34 | -0.81 | 4216 | 4216 | 4176 | 23151 |
| 1729269000 | 4215.5 | 31.5 | 0.75 | 4169.5 | 4217.5 | 4165.25 | 21206 |
| 1729182600 | 4184 | 15 | 0.36 | 4193.5 | 4212 | 4176.5 | 19182 |
| 1729096200 | 4169 | -25 | -0.60 | 4174 | 4185.75 | 4162.25 | 27571 |
| 1729009800 | 4194 | -85 | -1.99 | 4280.5 | 4282.25 | 4188.5 | 8618 |
| 1728923400 | 4279 | 25.25 | 0.59 | 4255 | 4290.25 | 4244 | 2223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
