Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | EUE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -20.75 | -0.47% | 4,391.75 | 04:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,399.50 | 4,385.75 | 4,399.75 | 4,412.50 |
EUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,412.50 | -24.00 | -0.54% | 4,400.50 | 4,413.00 | 4,395.50 | 9,423 |
| May 20 2024 | 4,436.50 | 11.00 | 0.25% | 4,445.50 | 4,445.50 | 4,433.75 | 1,972 |
| May 17 2024 | 4,425.50 | -21.50 | -0.48% | 4,431.50 | 4,433.50 | 4,413.50 | 13,508 |
| May 16 2024 | 4,447.00 | -70.00 | -1.55% | 4,466.50 | 4,467.25 | 4,440.50 | 3,706 |
| May 15 2024 | 4,517.00 | 12.50 | 0.28% | 4,520.00 | 4,555.00 | 4,383.25 | 35,465 |
| May 14 2024 | 4,504.50 | 1.50 | 0.03% | 4,502.50 | 4,511.75 | 4,484.00 | 20,384 |
| May 13 2024 | 4,503.00 | -5.00 | -0.11% | 4,516.50 | 4,518.00 | 4,496.25 | 10,636 |
| May 10 2024 | 4,508.00 | 22.50 | 0.50% | 4,517.50 | 4,519.75 | 4,502.50 | 33,354 |
| May 09 2024 | 4,485.50 | 27.00 | 0.61% | 4,449.50 | 4,489.50 | 4,439.75 | 42,688 |
| May 08 2024 | 4,458.50 | 30.50 | 0.69% | 4,464.50 | 4,470.75 | 4,445.75 | 892 |
| May 07 2024 | 4,428.00 | 90.50 | 2.09% | 4,397.50 | 4,434.75 | 4,382.00 | 13,671 |
| May 03 2024 | 4,337.50 | 37.50 | 0.87% | 4,322.00 | 4,468.75 | 4,318.00 | 16,511 |
| May 02 2024 | 4,300.00 | 18.25 | 0.43% | 4,302.50 | 4,318.00 | 4,290.50 | 21,022 |
| May 01 2024 | 4,281.75 | -32.25 | -0.75% | 4,312.50 | 4,428.25 | 4,054.00 | 12,170 |
| Apr 30 2024 | 4,314.00 | -46.50 | -1.07% | 4,350.50 | 4,361.50 | 4,305.50 | 4,994 |
| Apr 29 2024 | 4,360.50 | -39.25 | -0.89% | 4,399.50 | 4,436.50 | 4,357.75 | 6,924 |
| Apr 26 2024 | 4,399.75 | 65.75 | 1.52% | 4,374.00 | 4,406.75 | 4,360.50 | 2,686 |
| Apr 25 2024 | 4,334.00 | -49.75 | -1.13% | 4,357.00 | 4,365.50 | 4,296.00 | 12,882 |
| Apr 24 2024 | 4,383.75 | -21.25 | -0.48% | 4,421.50 | 4,422.75 | 4,376.25 | 13,597 |
| Apr 23 2024 | 4,405.00 | 56.00 | 1.29% | 4,385.50 | 4,408.25 | 4,372.00 | 15,305 |
| Apr 22 2024 | 4,349.00 | 41.00 | 0.95% | 4,358.00 | 4,358.00 | 4,342.75 | 2,436 |
