Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr E Corp Etf | EUCO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.34% | 52.415 | 11:22:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.49 | 51.845 | 53.07 | 52.415 | 52.595 |
EUCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 52.595 | -0.07 | -0.13% | 52.595 | 52.595 | 52.595 | 0 |
| Jun 05 2024 | 52.665 | 0.05 | 0.10% | 52.665 | 52.665 | 52.665 | 100 |
| Jun 04 2024 | 52.61 | 0.09 | 0.17% | 52.61 | 52.61 | 52.61 | 0 |
| Jun 03 2024 | 52.52 | 0.30 | 0.57% | 52.52 | 52.52 | 52.52 | 0 |
| May 31 2024 | 52.22 | -0.21 | -0.40% | 52.37 | 52.385 | 52.22 | 73,700 |
| May 30 2024 | 52.43 | 0.15 | 0.28% | 52.47 | 52.47 | 52.22 | 129 |
| May 29 2024 | 52.285 | -0.16 | -0.30% | 52.285 | 52.285 | 52.285 | 0 |
| May 28 2024 | 52.44 | 0.02 | 0.05% | 52.44 | 52.44 | 52.44 | 1 |
| May 24 2024 | 52.415 | 0.04 | 0.08% | 52.415 | 52.415 | 52.415 | 0 |
| May 23 2024 | 52.375 | -0.17 | -0.31% | 52.22 | 53.205 | 52.22 | 7 |
| May 22 2024 | 52.54 | -0.06 | -0.11% | 52.54 | 52.54 | 52.54 | 2,044 |
| May 21 2024 | 52.60 | 0.06 | 0.11% | 52.60 | 52.60 | 52.60 | 0 |
| May 20 2024 | 52.54 | -0.01 | -0.01% | 52.54 | 52.54 | 52.54 | 0 |
| May 17 2024 | 52.545 | -0.15 | -0.28% | 52.545 | 52.545 | 52.545 | 0 |
| May 16 2024 | 52.69 | -0.05 | -0.09% | 52.69 | 52.69 | 52.69 | 29,091 |
| May 15 2024 | 52.74 | 0.29 | 0.55% | 52.74 | 52.74 | 52.74 | 0 |
| May 14 2024 | 52.45 | -0.08 | -0.14% | 52.45 | 52.45 | 52.45 | 0 |
| May 13 2024 | 52.525 | 0.03 | 0.07% | 52.525 | 52.525 | 52.525 | 3,845 |
| May 10 2024 | 52.49 | -0.07 | -0.13% | 52.49 | 52.49 | 52.49 | 0 |
| May 09 2024 | 52.56 | -0.07 | -0.12% | 52.56 | 52.56 | 52.56 | 0 |
| May 08 2024 | 52.625 | -0.08 | -0.15% | 52.625 | 52.625 | 52.625 | 2,625 |
| May 07 2024 | 52.705 | 0.19 | 0.36% | 52.705 | 52.705 | 52.705 | 0 |
