News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:13 | 43.0 | 6251 | UT | 40.0 | 45.0 | Buy | 51,147 | 9 | LSE | |
| 06:57:49 | 41.6 | 10000 | O | 40.0 | 45.0 | Sell | 44,896 | 8 | LSE | |
| 06:37:33 | 41.6 | 703 | O | 40.0 | 45.0 | Sell | 34,896 | 7 | LSE | |
| 06:17:28 | 41.6 | 23958 | O | 40.0 | 45.0 | Sell | 34,193 | 6 | LSE | |
| 06:00:18 | 43.5 | 9000 | UT | 40.0 | 45.0 | Buy | 10,235 | 5 | LSE | |
| 04:00:05 | 45.1 | 549 | UT | 40.0 | 45.0 | Buy | 1,235 | 4 | LSE | |
| 03:56:04 | 45.0 | 3 | O | 40.0 | 45.0 | Buy | 686 | 3 | LSE | |
| 03:56:04 | 45.0 | 25 | O | 40.0 | 45.0 | Buy | 683 | 2 | LSE | |
| 03:19:31 | 41.6 | 658 | O | 40.0 | 45.0 | Sell | 658 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
