News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:00 | 41.9 | 1000 | O | 40.0 | 42.0 | Buy | 40,838 | 8 | LSE | |
| 08:53:22 | 40.355 | 25063 | O | 40.0 | 42.0 | Sell | 39,838 | 7 | LSE | |
| 08:12:16 | 41.9 | 6000 | O | 40.0 | 42.0 | Buy | 14,775 | 6 | LSE | |
| 07:49:45 | 40.52 | 2525 | O | 40.0 | 42.0 | Sell | 8,775 | 5 | LSE | |
| 05:59:05 | 41.9 | 4773 | O | 40.0 | 42.0 | Buy | 6,250 | 4 | LSE | |
| 04:49:56 | 41.45 | 1439 | O | 40.0 | 42.0 | Buy | 1,477 | 3 | LSE | |
| 03:13:09 | 42.0 | 26 | O | 40.0 | 42.0 | Buy | 38 | 2 | LSE | |
| 03:13:08 | 42.0 | 12 | O | 40.0 | 42.0 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
