Eneraqua Technologies (ETP) - Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:02	40.0	1800	UT	40.0	42.0	Sell	195,311	31	LSE
11:20:43	41.45	1920	O	40.0	42.0	Buy	193,511	30	LSE
09:26:07	41.0	6097	O	40.0	41.0	Buy	191,591	29	LSE
09:10:55	40.0	3200	UT	40.0	41.0	Sell	185,494	28	LSE
08:24:22	41.0	50	O	40.0	41.0	Buy	182,294	27	LSE
08:22:00	40.88	3000	O	40.0	41.0	Buy	182,244	26	LSE
08:06:34	40.88	2546	O	40.0	41.0	Buy	179,244	25	LSE
07:42:52	40.2	2502	O	40.0	41.0	Sell	176,698	24	LSE
07:38:10	41.0	10000	O	40.0	41.0	Buy	174,196	23	LSE
07:34:26	40.2	1000	O	40.0	41.0	Sell	164,196	22	LSE
07:34:13	40.2	1000	O	40.0	41.0	Sell	163,196	21	LSE
07:32:34	41.0	1500	O	41.0	41.0		162,196	20	LSE
07:32:29	41.0	15	O	41.0	41.0		160,696	19	LSE
06:22:31	42.0	1500	O	42.0	43.0	Sell	160,681	18	LSE
06:22:25	42.0	2500	O	42.0	43.0	Sell	159,181	17	LSE
06:22:21	42.0	2500	O	42.0	43.0	Sell	156,681	16	LSE
06:22:11	42.0	217	O	42.0	43.0	Sell	154,181	15	LSE
06:13:26	40.25	40000	O	42.0	43.0	Sell	153,964	14	LSE
06:13:16	42.7	2200	O	42.0	43.0	Buy	113,964	13	LSE
06:13:03	43.0	1500	O	43.0	44.0	Sell	111,764	12	LSE
06:06:47	43.2	4010	O	43.0	44.0	Sell	110,264	11	LSE
06:06:41	44.0	1500	O	44.0	45.0	Sell	106,254	10	LSE
06:03:20	44.0	12	O	44.0	45.0	Sell	104,754	9	LSE
06:03:07	42.25	40000	O	44.0	45.0	Sell	104,742	8	LSE
05:53:40	44.5	1111	O	44.0	45.0		64,742	7	LSE
05:46:30	44.0	10000	O	44.0	45.0	Sell	63,631	6	LSE
05:46:01	44.0	10000	O	44.0	45.0	Sell	53,631	5	LSE
05:45:33	44.111	17500	O	44.0	45.0	Sell	43,631	4	LSE
03:51:07	44.111	2284	O	44.0	45.0	Sell	26,131	3	LSE
03:42:38	45.0	3000	O	44.0	45.0	Buy	23,847	2	LSE
03:00:50	44.2	20847	O	44.0	46.0	Sell	20,847	1	LSE

Eneraqua Technologies Plc (ETP) Trades