Eneraqua Technologies (ETP) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:43	45.2	313	O	44.0	46.0	Buy	173,462	25	LSE
11:09:45	45.2	4305	O	44.0	46.0	Buy	173,149	24	LSE
10:44:33	44.255	10000	O	44.0	46.0	Sell	168,844	23	LSE
10:14:18	46.0	3000	O	44.0	46.0	Buy	158,844	22	LSE
09:36:45	46.0	300	O	44.0	46.0	Buy	155,844	21	LSE
09:31:34	45.0	10000	O	45.0	46.0	Sell	155,544	20	LSE
05:55:42	45.0	2500	O	45.0	46.0	Sell	145,544	19	LSE
05:55:25	45.0	2500	O	45.0	46.0	Sell	143,044	18	LSE
04:40:19	45.125	11071	O	45.0	46.0	Sell	140,544	17	LSE
04:16:50	45.125	2457	O	45.0	46.0	Sell	129,473	16	LSE
04:16:19	46.0	1803	O	45.0	46.0	Buy	127,016	15	LSE
04:00:57	43.255	23450	O	45.0	47.0	Sell	125,213	14	LSE
04:00:20	46.0	2104	O	45.0	47.0	Sell	101,763	13	LSE
04:00:20	46.0	3000	O	45.0	47.0	Sell	99,659	12	LSE
04:00:14	46.0	11000	UT	45.0	49.0	Sell	96,659	11	LSE
03:59:51	44.551	20500	O	45.0	49.0	Sell	85,659	10	LSE
03:58:15	45.465	11907	O	45.0	49.0	Sell	65,159	9	LSE
03:52:12	45.755	12500	O	45.0	49.0	Sell	53,252	8	LSE
03:25:29	49.0	50	O	45.0	49.0	Buy	40,752	7	LSE
03:22:25	45.755	4990	O	45.0	49.0	Sell	40,702	6	LSE
03:20:06	45.6	13363	O	45.0	49.0	Sell	35,712	5	LSE
03:10:07	47.5	15000	O	45.0	49.0	Buy	22,349	4	LSE
03:10:05	45.5	2287	O	45.0	49.0	Sell	7,349	3	LSE
03:00:08	45.5	62	O	45.0	49.0	Sell	5,062	2	LSE
02:56:56	48.33	5000	O	46.0	50.0	Buy	5,000	1	LSE

Eneraqua Technologies Plc (ETP) Trades